Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7080 | Ticks modelled | 13155 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2803.62 | Gross profit | 6493.25 | Gross loss | -3689.63 |
| Profit factor | 1.76 | Expected payoff | 6.07 | ||
| Absolute drawdown | 68.38 | Maximal drawdown | 711.85 (43.31%) | Relative drawdown | 43.31% (711.85) |
| Total trades | 462 | Short positions (won %) | 194 (29.38%) | Long positions (won %) | 268 (74.25%) |
| Profit trades (% of total) | 256 (55.41%) | Loss trades (% of total) | 206 (44.59%) | ||
| Largest | profit trade | 54.28 | loss trade | -27.14 | |
| Average | profit trade | 25.36 | loss trade | -17.91 | |
| Maximum | consecutive wins (profit in money) | 21 (725.02) | consecutive losses (loss in money) | 26 (-470.25) | |
| Maximal | consecutive profit (count of wins) | 725.02 (21) | consecutive loss (count of losses) | -470.25 (26) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 06:00 | buy | 1 | 0.10 | 163.153 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 06:00 | modify | 1 | 0.10 | 163.153 | 162.753 | 163.953 | ||
| 3 | 2025.06.02 06:45 | buy | 2 | 0.10 | 163.287 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 06:45 | modify | 2 | 0.10 | 163.287 | 162.887 | 164.087 | ||
| 5 | 2025.06.02 07:10 | sell | 3 | 0.10 | 163.299 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 07:10 | modify | 3 | 0.10 | 163.299 | 163.699 | 162.499 | ||
| 7 | 2025.06.02 07:20 | sell | 4 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 07:20 | modify | 4 | 0.10 | 163.335 | 163.735 | 162.535 | ||
| 9 | 2025.06.02 08:00 | sell | 5 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 08:00 | modify | 5 | 0.10 | 163.243 | 163.643 | 162.443 | ||
| 11 | 2025.06.02 08:20 | sell | 6 | 0.10 | 163.111 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 08:20 | modify | 6 | 0.10 | 163.111 | 163.511 | 162.311 | ||
| 13 | 2025.06.02 08:25 | sell | 7 | 0.10 | 163.162 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 08:25 | modify | 7 | 0.10 | 163.162 | 163.562 | 162.362 | ||
| 15 | 2025.06.02 09:00 | sell | 8 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 09:00 | modify | 8 | 0.10 | 163.227 | 163.627 | 162.427 | ||
| 17 | 2025.06.02 09:15 | sell | 9 | 0.10 | 163.278 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 09:15 | modify | 9 | 0.10 | 163.278 | 163.678 | 162.478 | ||
| 19 | 2025.06.02 10:20 | buy | 10 | 0.10 | 163.202 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 10:20 | modify | 10 | 0.10 | 163.202 | 162.802 | 164.002 | ||
| 21 | 2025.06.02 10:55 | buy | 11 | 0.10 | 163.050 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 10:55 | modify | 11 | 0.10 | 163.050 | 162.650 | 163.850 | ||
| 23 | 2025.06.02 11:10 | buy | 12 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 11:10 | modify | 12 | 0.10 | 163.032 | 162.632 | 163.832 | ||
| 25 | 2025.06.02 11:15 | buy | 13 | 0.10 | 163.003 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 11:15 | modify | 13 | 0.10 | 163.003 | 162.603 | 163.803 | ||
| 27 | 2025.06.02 11:30 | buy | 14 | 0.10 | 162.972 | 0.000 | 0.000 | ||
| 28 | 2025.06.02 11:30 | modify | 14 | 0.10 | 162.972 | 162.572 | 163.772 | ||
| 29 | 2025.06.02 11:35 | buy | 15 | 0.10 | 162.940 | 0.000 | 0.000 | ||
| 30 | 2025.06.02 11:35 | modify | 15 | 0.10 | 162.940 | 162.540 | 163.740 | ||
| 31 | 2025.06.02 11:40 | s/l | 2 | 0.10 | 162.887 | 162.887 | 164.087 | -27.14 | 972.86 |
| 32 | 2025.06.02 11:40 | buy | 16 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 33 | 2025.06.02 11:40 | modify | 16 | 0.10 | 162.907 | 162.507 | 163.707 | ||
| 34 | 2025.06.02 12:30 | buy | 17 | 0.10 | 163.137 | 0.000 | 0.000 | ||
| 35 | 2025.06.02 12:30 | modify | 17 | 0.10 | 163.137 | 162.737 | 163.937 | ||
| 36 | 2025.06.02 13:45 | buy | 18 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 37 | 2025.06.02 13:45 | modify | 18 | 0.10 | 163.243 | 162.843 | 164.043 | ||
| 38 | 2025.06.02 13:55 | buy | 19 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 39 | 2025.06.02 13:55 | modify | 19 | 0.10 | 163.192 | 162.792 | 163.992 | ||
| 40 | 2025.06.02 14:50 | sell | 20 | 0.10 | 163.177 | 0.000 | 0.000 | ||
| 41 | 2025.06.02 14:50 | modify | 20 | 0.10 | 163.177 | 163.577 | 162.377 | ||
| 42 | 2025.06.02 14:55 | sell | 21 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 43 | 2025.06.02 14:55 | modify | 21 | 0.10 | 163.090 | 163.490 | 162.290 | ||
| 44 | 2025.06.02 18:55 | sell | 22 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 45 | 2025.06.02 18:55 | modify | 22 | 0.10 | 163.373 | 163.773 | 162.573 | ||
| 46 | 2025.06.02 19:00 | sell | 23 | 0.10 | 163.397 | 0.000 | 0.000 | ||
| 47 | 2025.06.02 19:00 | modify | 23 | 0.10 | 163.397 | 163.797 | 162.597 | ||
| 48 | 2025.06.02 20:00 | close | 23 | 0.10 | 163.360 | 163.797 | 162.597 | 2.51 | 975.37 |
| 49 | 2025.06.02 20:00 | close | 22 | 0.10 | 163.360 | 163.773 | 162.573 | 0.88 | 976.25 |
| 50 | 2025.06.02 20:00 | close | 21 | 0.10 | 163.360 | 163.490 | 162.290 | -18.32 | 957.93 |
| 51 | 2025.06.02 20:00 | close | 20 | 0.10 | 163.360 | 163.577 | 162.377 | -12.42 | 945.51 |
| 52 | 2025.06.02 20:00 | close | 19 | 0.10 | 163.330 | 162.792 | 163.992 | 9.36 | 954.87 |
| 53 | 2025.06.02 20:00 | close | 18 | 0.10 | 163.330 | 162.843 | 164.043 | 5.90 | 960.77 |
| 54 | 2025.06.02 20:00 | close | 17 | 0.10 | 163.330 | 162.737 | 163.937 | 13.09 | 973.86 |
| 55 | 2025.06.02 20:00 | close | 16 | 0.10 | 163.330 | 162.507 | 163.707 | 28.69 | 1002.55 |
| 56 | 2025.06.02 20:00 | close | 15 | 0.10 | 163.330 | 162.540 | 163.740 | 26.46 | 1029.01 |
| 57 | 2025.06.02 20:00 | close | 14 | 0.10 | 163.330 | 162.572 | 163.772 | 24.28 | 1053.29 |
| 58 | 2025.06.02 20:00 | close | 13 | 0.10 | 163.330 | 162.603 | 163.803 | 22.18 | 1075.47 |
| 59 | 2025.06.02 20:00 | close | 12 | 0.10 | 163.330 | 162.632 | 163.832 | 20.21 | 1095.68 |
| 60 | 2025.06.02 20:00 | close | 11 | 0.10 | 163.330 | 162.650 | 163.850 | 18.99 | 1114.67 |
| 61 | 2025.06.02 20:00 | close | 10 | 0.10 | 163.330 | 162.802 | 164.002 | 8.68 | 1123.35 |
| 62 | 2025.06.02 20:00 | close | 9 | 0.10 | 163.360 | 163.678 | 162.478 | -5.57 | 1117.78 |
| 63 | 2025.06.02 20:00 | close | 8 | 0.10 | 163.360 | 163.627 | 162.427 | -9.03 | 1108.75 |
| 64 | 2025.06.02 20:00 | close | 7 | 0.10 | 163.360 | 163.562 | 162.362 | -13.43 | 1095.32 |
| 65 | 2025.06.02 20:00 | close | 6 | 0.10 | 163.360 | 163.511 | 162.311 | -16.89 | 1078.43 |
| 66 | 2025.06.02 20:00 | close | 5 | 0.10 | 163.360 | 163.643 | 162.443 | -7.94 | 1070.49 |
| 67 | 2025.06.02 20:00 | close | 4 | 0.10 | 163.360 | 163.735 | 162.535 | -1.70 | 1068.79 |
| 68 | 2025.06.02 20:00 | close | 3 | 0.10 | 163.360 | 163.699 | 162.499 | -4.14 | 1064.65 |
| 69 | 2025.06.02 20:00 | close | 1 | 0.10 | 163.330 | 162.753 | 163.953 | 12.00 | 1076.65 |
| 70 | 2025.06.03 06:00 | sell | 24 | 0.10 | 163.283 | 0.000 | 0.000 | ||
| 71 | 2025.06.03 06:00 | modify | 24 | 0.10 | 163.283 | 163.683 | 162.483 | ||
| 72 | 2025.06.03 06:20 | sell | 25 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 73 | 2025.06.03 06:20 | modify | 25 | 0.10 | 163.378 | 163.778 | 162.578 | ||
| 74 | 2025.06.03 06:45 | sell | 26 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 75 | 2025.06.03 06:45 | modify | 26 | 0.10 | 163.345 | 163.745 | 162.545 | ||
| 76 | 2025.06.03 07:00 | buy | 27 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 77 | 2025.06.03 07:00 | modify | 27 | 0.10 | 163.329 | 162.929 | 164.129 | ||
| 78 | 2025.06.03 07:10 | buy | 28 | 0.10 | 163.272 | 0.000 | 0.000 | ||
| 79 | 2025.06.03 07:10 | modify | 28 | 0.10 | 163.272 | 162.872 | 164.072 | ||
| 80 | 2025.06.03 07:15 | buy | 29 | 0.10 | 163.180 | 0.000 | 0.000 | ||
| 81 | 2025.06.03 07:15 | modify | 29 | 0.10 | 163.180 | 162.780 | 163.980 | ||
| 82 | 2025.06.03 07:30 | buy | 30 | 0.10 | 163.079 | 0.000 | 0.000 | ||
| 83 | 2025.06.03 07:30 | modify | 30 | 0.10 | 163.079 | 162.679 | 163.879 | ||
| 84 | 2025.06.03 07:55 | buy | 31 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 85 | 2025.06.03 07:55 | modify | 31 | 0.10 | 163.043 | 162.643 | 163.843 | ||
| 86 | 2025.06.03 08:20 | s/l | 27 | 0.10 | 162.929 | 162.929 | 164.129 | -27.14 | 1049.51 |
| 87 | 2025.06.03 08:20 | s/l | 28 | 0.10 | 162.872 | 162.872 | 164.072 | -27.14 | 1022.37 |
| 88 | 2025.06.03 08:20 | buy | 32 | 0.10 | 162.849 | 0.000 | 0.000 | ||
| 89 | 2025.06.03 08:20 | modify | 32 | 0.10 | 162.849 | 162.449 | 163.649 | ||
| 90 | 2025.06.03 08:30 | buy | 33 | 0.10 | 162.929 | 0.000 | 0.000 | ||
| 91 | 2025.06.03 08:30 | modify | 33 | 0.10 | 162.929 | 162.529 | 163.729 | ||
| 92 | 2025.06.03 08:40 | buy | 34 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 93 | 2025.06.03 08:40 | modify | 34 | 0.10 | 162.958 | 162.558 | 163.758 | ||
| 94 | 2025.06.03 08:50 | buy | 35 | 0.10 | 162.997 | 0.000 | 0.000 | ||
| 95 | 2025.06.03 08:50 | modify | 35 | 0.10 | 162.997 | 162.597 | 163.797 | ||
| 96 | 2025.06.03 09:30 | buy | 36 | 0.10 | 163.116 | 0.000 | 0.000 | ||
| 97 | 2025.06.03 09:30 | modify | 36 | 0.10 | 163.116 | 162.716 | 163.916 | ||
| 98 | 2025.06.03 10:05 | buy | 37 | 0.10 | 162.998 | 0.000 | 0.000 | ||
| 99 | 2025.06.03 10:05 | modify | 37 | 0.10 | 162.998 | 162.598 | 163.798 | ||
| 100 | 2025.06.03 13:05 | buy | 38 | 0.10 | 163.246 | 0.000 | 0.000 | ||
| 101 | 2025.06.03 13:05 | modify | 38 | 0.10 | 163.246 | 162.846 | 164.046 | ||
| 102 | 2025.06.03 13:25 | buy | 39 | 0.10 | 163.289 | 0.000 | 0.000 | ||
| 103 | 2025.06.03 13:25 | modify | 39 | 0.10 | 163.289 | 162.889 | 164.089 | ||
| 104 | 2025.06.03 13:35 | buy | 40 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 105 | 2025.06.03 13:35 | modify | 40 | 0.10 | 163.316 | 162.916 | 164.116 | ||
| 106 | 2025.06.03 13:40 | buy | 41 | 0.10 | 163.414 | 0.000 | 0.000 | ||
| 107 | 2025.06.03 13:40 | modify | 41 | 0.10 | 163.414 | 163.014 | 164.214 | ||
| 108 | 2025.06.03 14:00 | sell | 42 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 109 | 2025.06.03 14:00 | modify | 42 | 0.10 | 163.432 | 163.832 | 162.632 | ||
| 110 | 2025.06.03 14:10 | s/l | 24 | 0.10 | 163.683 | 163.683 | 162.483 | -27.14 | 995.23 |
| 111 | 2025.06.03 14:10 | t/p | 32 | 0.10 | 163.649 | 162.449 | 163.649 | 54.28 | 1049.51 |
| 112 | 2025.06.03 14:10 | sell | 43 | 0.10 | 163.651 | 0.000 | 0.000 | ||
| 113 | 2025.06.03 14:10 | modify | 43 | 0.10 | 163.651 | 164.051 | 162.851 | ||
| 114 | 2025.06.03 14:30 | s/l | 25 | 0.10 | 163.778 | 163.778 | 162.578 | -27.14 | 1022.37 |
| 115 | 2025.06.03 14:30 | s/l | 26 | 0.10 | 163.745 | 163.745 | 162.545 | -27.14 | 995.23 |
| 116 | 2025.06.03 14:30 | t/p | 33 | 0.10 | 163.729 | 162.529 | 163.729 | 54.28 | 1049.51 |
| 117 | 2025.06.03 14:30 | sell | 44 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 118 | 2025.06.03 14:30 | modify | 44 | 0.10 | 163.740 | 164.140 | 162.940 | ||
| 119 | 2025.06.03 14:35 | t/p | 34 | 0.10 | 163.758 | 162.558 | 163.758 | 54.27 | 1103.78 |
| 120 | 2025.06.03 14:45 | sell | 45 | 0.10 | 163.670 | 0.000 | 0.000 | ||
| 121 | 2025.06.03 14:45 | modify | 45 | 0.10 | 163.670 | 164.070 | 162.870 | ||
| 122 | 2025.06.03 14:50 | sell | 46 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 123 | 2025.06.03 14:50 | modify | 46 | 0.10 | 163.713 | 164.113 | 162.913 | ||
| 124 | 2025.06.03 15:20 | sell | 47 | 0.10 | 163.764 | 0.000 | 0.000 | ||
| 125 | 2025.06.03 15:20 | modify | 47 | 0.10 | 163.764 | 164.164 | 162.964 | ||
| 126 | 2025.06.03 15:50 | t/p | 35 | 0.10 | 163.797 | 162.597 | 163.797 | 54.28 | 1158.06 |
| 127 | 2025.06.03 15:50 | t/p | 37 | 0.10 | 163.798 | 162.598 | 163.798 | 54.28 | 1212.34 |
| 128 | 2025.06.03 16:15 | s/l | 42 | 0.10 | 163.832 | 163.832 | 162.632 | -27.14 | 1185.20 |
| 129 | 2025.06.03 16:15 | sell | 48 | 0.10 | 163.804 | 0.000 | 0.000 | ||
| 130 | 2025.06.03 16:15 | modify | 48 | 0.10 | 163.804 | 164.204 | 163.004 | ||
| 131 | 2025.06.03 16:20 | t/p | 31 | 0.10 | 163.843 | 162.643 | 163.843 | 54.28 | 1239.48 |
| 132 | 2025.06.03 16:25 | sell | 49 | 0.10 | 163.856 | 0.000 | 0.000 | ||
| 133 | 2025.06.03 16:25 | modify | 49 | 0.10 | 163.856 | 164.256 | 163.056 | ||
| 134 | 2025.06.03 20:00 | close | 49 | 0.10 | 163.818 | 164.256 | 163.056 | 2.58 | 1242.06 |
| 135 | 2025.06.03 20:00 | close | 48 | 0.10 | 163.818 | 164.204 | 163.004 | -0.95 | 1241.11 |
| 136 | 2025.06.03 20:00 | close | 47 | 0.10 | 163.818 | 164.164 | 162.964 | -3.66 | 1237.45 |
| 137 | 2025.06.03 20:00 | close | 46 | 0.10 | 163.818 | 164.113 | 162.913 | -7.12 | 1230.33 |
| 138 | 2025.06.03 20:00 | close | 45 | 0.10 | 163.818 | 164.070 | 162.870 | -10.04 | 1220.29 |
| 139 | 2025.06.03 20:00 | close | 44 | 0.10 | 163.818 | 164.140 | 162.940 | -5.29 | 1215.00 |
| 140 | 2025.06.03 20:00 | close | 43 | 0.10 | 163.818 | 164.051 | 162.851 | -11.33 | 1203.67 |
| 141 | 2025.06.03 20:00 | close | 41 | 0.10 | 163.788 | 163.014 | 164.214 | 25.38 | 1229.05 |
| 142 | 2025.06.03 20:00 | close | 40 | 0.10 | 163.788 | 162.916 | 164.116 | 32.03 | 1261.08 |
| 143 | 2025.06.03 20:00 | close | 39 | 0.10 | 163.788 | 162.889 | 164.089 | 33.86 | 1294.94 |
| 144 | 2025.06.03 20:00 | close | 38 | 0.10 | 163.788 | 162.846 | 164.046 | 36.77 | 1331.71 |
| 145 | 2025.06.03 20:00 | close | 36 | 0.10 | 163.788 | 162.716 | 163.916 | 45.59 | 1377.30 |
| 146 | 2025.06.03 20:00 | close | 30 | 0.10 | 163.788 | 162.679 | 163.879 | 48.11 | 1425.41 |
| 147 | 2025.06.03 20:00 | close | 29 | 0.10 | 163.788 | 162.780 | 163.980 | 41.25 | 1466.66 |
| 148 | 2025.06.04 06:00 | buy | 50 | 0.10 | 163.886 | 0.000 | 0.000 | ||
| 149 | 2025.06.04 06:00 | modify | 50 | 0.10 | 163.886 | 163.486 | 164.686 | ||
| 150 | 2025.06.04 06:20 | buy | 51 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 151 | 2025.06.04 06:20 | modify | 51 | 0.10 | 163.782 | 163.382 | 164.582 | ||
| 152 | 2025.06.04 06:35 | buy | 52 | 0.10 | 163.779 | 0.000 | 0.000 | ||
| 153 | 2025.06.04 06:35 | modify | 52 | 0.10 | 163.779 | 163.379 | 164.579 | ||
| 154 | 2025.06.04 07:40 | buy | 53 | 0.10 | 163.920 | 0.000 | 0.000 | ||
| 155 | 2025.06.04 07:40 | modify | 53 | 0.10 | 163.920 | 163.520 | 164.720 | ||
| 156 | 2025.06.04 07:45 | buy | 54 | 0.10 | 163.980 | 0.000 | 0.000 | ||
| 157 | 2025.06.04 07:45 | modify | 54 | 0.10 | 163.980 | 163.580 | 164.780 | ||
| 158 | 2025.06.04 07:50 | buy | 55 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 159 | 2025.06.04 07:50 | modify | 55 | 0.10 | 164.009 | 163.609 | 164.809 | ||
| 160 | 2025.06.04 08:05 | buy | 56 | 0.10 | 164.158 | 0.000 | 0.000 | ||
| 161 | 2025.06.04 08:05 | modify | 56 | 0.10 | 164.158 | 163.758 | 164.958 | ||
| 162 | 2025.06.04 08:15 | buy | 57 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 163 | 2025.06.04 08:15 | modify | 57 | 0.10 | 164.090 | 163.690 | 164.890 | ||
| 164 | 2025.06.04 09:00 | buy | 58 | 0.10 | 164.056 | 0.000 | 0.000 | ||
| 165 | 2025.06.04 09:00 | modify | 58 | 0.10 | 164.056 | 163.656 | 164.856 | ||
| 166 | 2025.06.04 09:05 | buy | 59 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 167 | 2025.06.04 09:05 | modify | 59 | 0.10 | 164.024 | 163.624 | 164.824 | ||
| 168 | 2025.06.04 10:55 | buy | 60 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 169 | 2025.06.04 10:55 | modify | 60 | 0.10 | 164.259 | 163.859 | 165.059 | ||
| 170 | 2025.06.04 11:00 | buy | 61 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 171 | 2025.06.04 11:00 | modify | 61 | 0.10 | 164.216 | 163.816 | 165.016 | ||
| 172 | 2025.06.04 11:05 | buy | 62 | 0.10 | 164.179 | 0.000 | 0.000 | ||
| 173 | 2025.06.04 11:05 | modify | 62 | 0.10 | 164.179 | 163.779 | 164.979 | ||
| 174 | 2025.06.04 12:25 | s/l | 60 | 0.10 | 163.859 | 163.859 | 165.059 | -27.14 | 1439.52 |
| 175 | 2025.06.04 12:35 | s/l | 61 | 0.10 | 163.816 | 163.816 | 165.016 | -27.14 | 1412.38 |
| 176 | 2025.06.04 12:40 | s/l | 62 | 0.10 | 163.779 | 163.779 | 164.979 | -27.14 | 1385.24 |
| 177 | 2025.06.04 12:40 | close | 59 | 0.10 | 163.775 | 163.624 | 164.824 | -16.89 | 1368.35 |
| 178 | 2025.06.04 12:40 | close | 58 | 0.10 | 163.775 | 163.656 | 164.856 | -19.06 | 1349.29 |
| 179 | 2025.06.04 12:40 | close | 57 | 0.10 | 163.775 | 163.690 | 164.890 | -21.37 | 1327.92 |
| 180 | 2025.06.04 12:40 | close | 56 | 0.10 | 163.775 | 163.758 | 164.958 | -25.98 | 1301.94 |
| 181 | 2025.06.04 12:40 | close | 55 | 0.10 | 163.775 | 163.609 | 164.809 | -15.87 | 1286.07 |
| 182 | 2025.06.04 12:40 | close | 54 | 0.10 | 163.775 | 163.580 | 164.780 | -13.91 | 1272.16 |
| 183 | 2025.06.04 12:40 | close | 53 | 0.10 | 163.775 | 163.520 | 164.720 | -9.84 | 1262.32 |
| 184 | 2025.06.04 12:40 | close | 52 | 0.10 | 163.775 | 163.379 | 164.579 | -0.27 | 1262.05 |
| 185 | 2025.06.04 12:40 | close | 51 | 0.10 | 163.775 | 163.382 | 164.582 | -0.47 | 1261.58 |
| 186 | 2025.06.04 12:40 | close | 50 | 0.10 | 163.775 | 163.486 | 164.686 | -7.53 | 1254.05 |
| 187 | 2025.06.05 06:00 | sell | 63 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 188 | 2025.06.05 06:00 | modify | 63 | 0.10 | 163.282 | 163.682 | 162.482 | ||
| 189 | 2025.06.05 06:30 | sell | 64 | 0.10 | 163.342 | 0.000 | 0.000 | ||
| 190 | 2025.06.05 06:30 | modify | 64 | 0.10 | 163.342 | 163.742 | 162.542 | ||
| 191 | 2025.06.05 07:00 | sell | 65 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 192 | 2025.06.05 07:00 | modify | 65 | 0.10 | 163.411 | 163.811 | 162.611 | ||
| 193 | 2025.06.05 07:05 | sell | 66 | 0.10 | 163.370 | 0.000 | 0.000 | ||
| 194 | 2025.06.05 07:05 | modify | 66 | 0.10 | 163.370 | 163.770 | 162.570 | ||
| 195 | 2025.06.05 07:25 | sell | 67 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 196 | 2025.06.05 07:25 | modify | 67 | 0.10 | 163.429 | 163.829 | 162.629 | ||
| 197 | 2025.06.05 07:35 | sell | 68 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 198 | 2025.06.05 07:35 | modify | 68 | 0.10 | 163.502 | 163.902 | 162.702 | ||
| 199 | 2025.06.05 07:50 | sell | 69 | 0.10 | 163.591 | 0.000 | 0.000 | ||
| 200 | 2025.06.05 07:50 | modify | 69 | 0.10 | 163.591 | 163.991 | 162.791 | ||
| 201 | 2025.06.05 08:00 | s/l | 63 | 0.10 | 163.682 | 163.682 | 162.482 | -27.13 | 1226.92 |
| 202 | 2025.06.05 08:10 | sell | 70 | 0.10 | 163.612 | 0.000 | 0.000 | ||
| 203 | 2025.06.05 08:10 | modify | 70 | 0.10 | 163.612 | 164.012 | 162.812 | ||
| 204 | 2025.06.05 08:25 | sell | 71 | 0.10 | 163.631 | 0.000 | 0.000 | ||
| 205 | 2025.06.05 08:25 | modify | 71 | 0.10 | 163.631 | 164.031 | 162.831 | ||
| 206 | 2025.06.05 08:50 | sell | 72 | 0.10 | 163.515 | 0.000 | 0.000 | ||
| 207 | 2025.06.05 08:50 | modify | 72 | 0.10 | 163.515 | 163.915 | 162.715 | ||
| 208 | 2025.06.05 09:30 | sell | 73 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 209 | 2025.06.05 09:30 | modify | 73 | 0.10 | 163.455 | 163.855 | 162.655 | ||
| 210 | 2025.06.05 12:00 | s/l | 64 | 0.10 | 163.742 | 163.742 | 162.542 | -27.13 | 1199.79 |
| 211 | 2025.06.05 12:05 | s/l | 66 | 0.10 | 163.770 | 163.770 | 162.570 | -27.13 | 1172.66 |
| 212 | 2025.06.05 12:05 | close | 73 | 0.10 | 163.743 | 163.855 | 162.655 | -19.54 | 1153.12 |
| 213 | 2025.06.05 12:05 | close | 72 | 0.10 | 163.743 | 163.915 | 162.715 | -15.47 | 1137.65 |
| 214 | 2025.06.05 12:05 | close | 71 | 0.10 | 163.743 | 164.031 | 162.831 | -7.60 | 1130.05 |
| 215 | 2025.06.05 12:05 | close | 70 | 0.10 | 163.743 | 164.012 | 162.812 | -8.89 | 1121.16 |
| 216 | 2025.06.05 12:05 | close | 69 | 0.10 | 163.743 | 163.991 | 162.791 | -10.31 | 1110.85 |
| 217 | 2025.06.05 12:05 | close | 68 | 0.10 | 163.743 | 163.902 | 162.702 | -16.35 | 1094.50 |
| 218 | 2025.06.05 12:05 | close | 67 | 0.10 | 163.743 | 163.829 | 162.629 | -21.30 | 1073.20 |
| 219 | 2025.06.05 12:05 | close | 65 | 0.10 | 163.743 | 163.811 | 162.611 | -22.52 | 1050.68 |
| 220 | 2025.06.06 06:00 | buy | 74 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 221 | 2025.06.06 06:00 | modify | 74 | 0.10 | 164.554 | 164.154 | 165.354 | ||
| 222 | 2025.06.06 06:10 | buy | 75 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 223 | 2025.06.06 06:10 | modify | 75 | 0.10 | 164.593 | 164.193 | 165.393 | ||
| 224 | 2025.06.06 06:35 | buy | 76 | 0.10 | 164.739 | 0.000 | 0.000 | ||
| 225 | 2025.06.06 06:35 | modify | 76 | 0.10 | 164.739 | 164.339 | 165.539 | ||
| 226 | 2025.06.06 06:45 | buy | 77 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 227 | 2025.06.06 06:45 | modify | 77 | 0.10 | 164.766 | 164.366 | 165.566 | ||
| 228 | 2025.06.06 07:05 | buy | 78 | 0.10 | 164.698 | 0.000 | 0.000 | ||
| 229 | 2025.06.06 07:05 | modify | 78 | 0.10 | 164.698 | 164.298 | 165.498 | ||
| 230 | 2025.06.06 07:25 | buy | 79 | 0.10 | 164.494 | 0.000 | 0.000 | ||
| 231 | 2025.06.06 07:25 | modify | 79 | 0.10 | 164.494 | 164.094 | 165.294 | ||
| 232 | 2025.06.06 07:40 | buy | 80 | 0.10 | 164.461 | 0.000 | 0.000 | ||
| 233 | 2025.06.06 07:40 | modify | 80 | 0.10 | 164.461 | 164.061 | 165.261 | ||
| 234 | 2025.06.06 07:50 | s/l | 77 | 0.10 | 164.366 | 164.366 | 165.566 | -27.13 | 1023.55 |
| 235 | 2025.06.06 07:50 | buy | 81 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 236 | 2025.06.06 07:50 | modify | 81 | 0.10 | 164.394 | 163.994 | 165.194 | ||
| 237 | 2025.06.06 07:55 | s/l | 76 | 0.10 | 164.339 | 164.339 | 165.539 | -27.14 | 996.41 |
| 238 | 2025.06.06 08:10 | buy | 82 | 0.10 | 164.431 | 0.000 | 0.000 | ||
| 239 | 2025.06.06 08:10 | modify | 82 | 0.10 | 164.431 | 164.031 | 165.231 | ||
| 240 | 2025.06.06 08:45 | buy | 83 | 0.10 | 164.510 | 0.000 | 0.000 | ||
| 241 | 2025.06.06 08:45 | modify | 83 | 0.10 | 164.510 | 164.110 | 165.310 | ||
| 242 | 2025.06.06 09:55 | buy | 84 | 0.10 | 164.678 | 0.000 | 0.000 | ||
| 243 | 2025.06.06 09:55 | modify | 84 | 0.10 | 164.678 | 164.278 | 165.478 | ||
| 244 | 2025.06.06 12:40 | buy | 85 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 245 | 2025.06.06 12:40 | modify | 85 | 0.10 | 164.895 | 164.495 | 165.695 | ||
| 246 | 2025.06.06 13:45 | buy | 86 | 0.10 | 165.086 | 0.000 | 0.000 | ||
| 247 | 2025.06.06 13:45 | modify | 86 | 0.10 | 165.086 | 164.686 | 165.886 | ||
| 248 | 2025.06.06 14:10 | t/p | 81 | 0.10 | 165.194 | 163.994 | 165.194 | 54.27 | 1050.68 |
| 249 | 2025.06.06 14:10 | t/p | 82 | 0.10 | 165.231 | 164.031 | 165.231 | 54.27 | 1104.95 |
| 250 | 2025.06.06 14:10 | buy | 87 | 0.10 | 165.207 | 0.000 | 0.000 | ||
| 251 | 2025.06.06 14:10 | modify | 87 | 0.10 | 165.207 | 164.807 | 166.007 | ||
| 252 | 2025.06.06 14:25 | t/p | 80 | 0.10 | 165.261 | 164.061 | 165.261 | 54.28 | 1159.23 |
| 253 | 2025.06.06 14:30 | buy | 88 | 0.10 | 165.150 | 0.000 | 0.000 | ||
| 254 | 2025.06.06 14:30 | modify | 88 | 0.10 | 165.150 | 164.750 | 165.950 | ||
| 255 | 2025.06.06 15:00 | sell | 89 | 0.10 | 165.030 | 0.000 | 0.000 | ||
| 256 | 2025.06.06 15:00 | modify | 89 | 0.10 | 165.030 | 165.430 | 164.230 | ||
| 257 | 2025.06.06 15:30 | sell | 90 | 0.10 | 165.071 | 0.000 | 0.000 | ||
| 258 | 2025.06.06 15:30 | modify | 90 | 0.10 | 165.071 | 165.471 | 164.271 | ||
| 259 | 2025.06.06 15:45 | sell | 91 | 0.10 | 165.100 | 0.000 | 0.000 | ||
| 260 | 2025.06.06 15:45 | modify | 91 | 0.10 | 165.100 | 165.500 | 164.300 | ||
| 261 | 2025.06.06 16:35 | buy | 92 | 0.10 | 165.196 | 0.000 | 0.000 | ||
| 262 | 2025.06.06 16:35 | modify | 92 | 0.10 | 165.196 | 164.796 | 165.996 | ||
| 263 | 2025.06.06 16:55 | buy | 93 | 0.10 | 165.118 | 0.000 | 0.000 | ||
| 264 | 2025.06.06 16:55 | modify | 93 | 0.10 | 165.118 | 164.718 | 165.918 | ||
| 265 | 2025.06.06 17:10 | buy | 94 | 0.10 | 165.051 | 0.000 | 0.000 | ||
| 266 | 2025.06.06 17:10 | modify | 94 | 0.10 | 165.051 | 164.651 | 165.851 | ||
| 267 | 2025.06.06 20:00 | close | 94 | 0.10 | 164.997 | 164.651 | 165.851 | -3.66 | 1155.57 |
| 268 | 2025.06.06 20:00 | close | 93 | 0.10 | 164.997 | 164.718 | 165.918 | -8.21 | 1147.36 |
| 269 | 2025.06.06 20:00 | close | 92 | 0.10 | 164.997 | 164.796 | 165.996 | -13.50 | 1133.86 |
| 270 | 2025.06.06 20:00 | close | 91 | 0.10 | 165.027 | 165.500 | 164.300 | 4.95 | 1138.81 |
| 271 | 2025.06.06 20:00 | close | 90 | 0.10 | 165.027 | 165.471 | 164.271 | 2.99 | 1141.80 |
| 272 | 2025.06.06 20:00 | close | 89 | 0.10 | 165.027 | 165.430 | 164.230 | 0.21 | 1142.01 |
| 273 | 2025.06.06 20:00 | close | 88 | 0.10 | 164.997 | 164.750 | 165.950 | -10.38 | 1131.63 |
| 274 | 2025.06.06 20:00 | close | 87 | 0.10 | 164.997 | 164.807 | 166.007 | -14.25 | 1117.38 |
| 275 | 2025.06.06 20:00 | close | 86 | 0.10 | 164.997 | 164.686 | 165.886 | -6.04 | 1111.34 |
| 276 | 2025.06.06 20:00 | close | 85 | 0.10 | 164.997 | 164.495 | 165.695 | 6.92 | 1118.26 |
| 277 | 2025.06.06 20:00 | close | 84 | 0.10 | 164.997 | 164.278 | 165.478 | 21.65 | 1139.91 |
| 278 | 2025.06.06 20:00 | close | 83 | 0.10 | 164.997 | 164.110 | 165.310 | 33.04 | 1172.95 |
| 279 | 2025.06.06 20:00 | close | 79 | 0.10 | 164.997 | 164.094 | 165.294 | 34.13 | 1207.08 |
| 280 | 2025.06.06 20:00 | close | 78 | 0.10 | 164.997 | 164.298 | 165.498 | 20.29 | 1227.37 |
| 281 | 2025.06.06 20:00 | close | 75 | 0.10 | 164.997 | 164.193 | 165.393 | 27.41 | 1254.78 |
| 282 | 2025.06.06 20:00 | close | 74 | 0.10 | 164.997 | 164.154 | 165.354 | 30.06 | 1284.84 |
| 283 | 2025.06.09 06:00 | buy | 95 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 284 | 2025.06.09 06:00 | modify | 95 | 0.10 | 164.978 | 164.578 | 165.778 | ||
| 285 | 2025.06.09 06:05 | buy | 96 | 0.10 | 164.946 | 0.000 | 0.000 | ||
| 286 | 2025.06.09 06:05 | modify | 96 | 0.10 | 164.946 | 164.546 | 165.746 | ||
| 287 | 2025.06.09 06:30 | buy | 97 | 0.10 | 164.824 | 0.000 | 0.000 | ||
| 288 | 2025.06.09 06:30 | modify | 97 | 0.10 | 164.824 | 164.424 | 165.624 | ||
| 289 | 2025.06.09 07:15 | buy | 98 | 0.10 | 164.760 | 0.000 | 0.000 | ||
| 290 | 2025.06.09 07:15 | modify | 98 | 0.10 | 164.760 | 164.360 | 165.560 | ||
| 291 | 2025.06.09 07:35 | buy | 99 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 292 | 2025.06.09 07:35 | modify | 99 | 0.10 | 164.791 | 164.391 | 165.591 | ||
| 293 | 2025.06.09 07:50 | buy | 100 | 0.10 | 164.673 | 0.000 | 0.000 | ||
| 294 | 2025.06.09 07:50 | modify | 100 | 0.10 | 164.673 | 164.273 | 165.473 | ||
| 295 | 2025.06.09 07:55 | buy | 101 | 0.10 | 164.641 | 0.000 | 0.000 | ||
| 296 | 2025.06.09 07:55 | modify | 101 | 0.10 | 164.641 | 164.241 | 165.441 | ||
| 297 | 2025.06.09 08:15 | s/l | 95 | 0.10 | 164.578 | 164.578 | 165.778 | -27.14 | 1257.70 |
| 298 | 2025.06.09 08:25 | buy | 102 | 0.10 | 164.611 | 0.000 | 0.000 | ||
| 299 | 2025.06.09 08:25 | modify | 102 | 0.10 | 164.611 | 164.211 | 165.411 | ||
| 300 | 2025.06.09 08:40 | buy | 103 | 0.10 | 164.712 | 0.000 | 0.000 | ||
| 301 | 2025.06.09 08:40 | modify | 103 | 0.10 | 164.712 | 164.312 | 165.512 | ||
| 302 | 2025.06.09 08:45 | buy | 104 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 303 | 2025.06.09 08:45 | modify | 104 | 0.10 | 164.742 | 164.342 | 165.542 | ||
| 304 | 2025.06.09 12:05 | buy | 105 | 0.10 | 164.906 | 0.000 | 0.000 | ||
| 305 | 2025.06.09 12:05 | modify | 105 | 0.10 | 164.906 | 164.506 | 165.706 | ||
| 306 | 2025.06.09 12:20 | buy | 106 | 0.10 | 164.883 | 0.000 | 0.000 | ||
| 307 | 2025.06.09 12:20 | modify | 106 | 0.10 | 164.883 | 164.483 | 165.683 | ||
| 308 | 2025.06.09 13:15 | sell | 107 | 0.10 | 164.898 | 0.000 | 0.000 | ||
| 309 | 2025.06.09 13:15 | modify | 107 | 0.10 | 164.898 | 165.298 | 164.098 | ||
| 310 | 2025.06.09 13:45 | sell | 108 | 0.10 | 164.929 | 0.000 | 0.000 | ||
| 311 | 2025.06.09 13:45 | modify | 108 | 0.10 | 164.929 | 165.329 | 164.129 | ||
| 312 | 2025.06.09 15:10 | sell | 109 | 0.10 | 164.941 | 0.000 | 0.000 | ||
| 313 | 2025.06.09 15:10 | modify | 109 | 0.10 | 164.941 | 165.341 | 164.141 | ||
| 314 | 2025.06.09 17:25 | sell | 110 | 0.10 | 164.990 | 0.000 | 0.000 | ||
| 315 | 2025.06.09 17:25 | modify | 110 | 0.10 | 164.990 | 165.390 | 164.190 | ||
| 316 | 2025.06.09 18:45 | sell | 111 | 0.10 | 165.111 | 0.000 | 0.000 | ||
| 317 | 2025.06.09 18:45 | modify | 111 | 0.10 | 165.111 | 165.511 | 164.311 | ||
| 318 | 2025.06.09 18:55 | sell | 112 | 0.10 | 165.159 | 0.000 | 0.000 | ||
| 319 | 2025.06.09 18:55 | modify | 112 | 0.10 | 165.159 | 165.559 | 164.359 | ||
| 320 | 2025.06.09 19:00 | sell | 113 | 0.10 | 165.197 | 0.000 | 0.000 | ||
| 321 | 2025.06.09 19:00 | modify | 113 | 0.10 | 165.197 | 165.597 | 164.397 | ||
| 322 | 2025.06.09 20:00 | close | 113 | 0.10 | 165.159 | 165.597 | 164.397 | 2.57 | 1260.27 |
| 323 | 2025.06.09 20:00 | close | 112 | 0.10 | 165.159 | 165.559 | 164.359 | 0.00 | 1260.27 |
| 324 | 2025.06.09 20:00 | close | 111 | 0.10 | 165.159 | 165.511 | 164.311 | -3.26 | 1257.01 |
| 325 | 2025.06.09 20:00 | close | 110 | 0.10 | 165.159 | 165.390 | 164.190 | -11.47 | 1245.54 |
| 326 | 2025.06.09 20:00 | close | 109 | 0.10 | 165.159 | 165.341 | 164.141 | -14.79 | 1230.75 |
| 327 | 2025.06.09 20:00 | close | 108 | 0.10 | 165.159 | 165.329 | 164.129 | -15.61 | 1215.14 |
| 328 | 2025.06.09 20:00 | close | 107 | 0.10 | 165.159 | 165.298 | 164.098 | -17.71 | 1197.43 |
| 329 | 2025.06.09 20:00 | close | 106 | 0.10 | 165.129 | 164.483 | 165.683 | 16.69 | 1214.12 |
| 330 | 2025.06.09 20:00 | close | 105 | 0.10 | 165.129 | 164.506 | 165.706 | 15.13 | 1229.25 |
| 331 | 2025.06.09 20:00 | close | 104 | 0.10 | 165.129 | 164.342 | 165.542 | 26.25 | 1255.50 |
| 332 | 2025.06.09 20:00 | close | 103 | 0.10 | 165.129 | 164.312 | 165.512 | 28.29 | 1283.79 |
| 333 | 2025.06.09 20:00 | close | 102 | 0.10 | 165.129 | 164.211 | 165.411 | 35.14 | 1318.93 |
| 334 | 2025.06.09 20:00 | close | 101 | 0.10 | 165.129 | 164.241 | 165.441 | 33.11 | 1352.04 |
| 335 | 2025.06.09 20:00 | close | 100 | 0.10 | 165.129 | 164.273 | 165.473 | 30.94 | 1382.98 |
| 336 | 2025.06.09 20:00 | close | 99 | 0.10 | 165.129 | 164.391 | 165.591 | 22.93 | 1405.91 |
| 337 | 2025.06.09 20:00 | close | 98 | 0.10 | 165.129 | 164.360 | 165.560 | 25.03 | 1430.94 |
| 338 | 2025.06.09 20:00 | close | 97 | 0.10 | 165.129 | 164.424 | 165.624 | 20.69 | 1451.63 |
| 339 | 2025.06.09 20:00 | close | 96 | 0.10 | 165.129 | 164.546 | 165.746 | 12.41 | 1464.04 |
| 340 | 2025.06.10 06:00 | buy | 114 | 0.10 | 164.899 | 0.000 | 0.000 | ||
| 341 | 2025.06.10 06:00 | modify | 114 | 0.10 | 164.899 | 164.499 | 165.699 | ||
| 342 | 2025.06.10 06:05 | buy | 115 | 0.10 | 164.931 | 0.000 | 0.000 | ||
| 343 | 2025.06.10 06:05 | modify | 115 | 0.10 | 164.931 | 164.531 | 165.731 | ||
| 344 | 2025.06.10 06:15 | buy | 116 | 0.10 | 164.837 | 0.000 | 0.000 | ||
| 345 | 2025.06.10 06:15 | modify | 116 | 0.10 | 164.837 | 164.437 | 165.637 | ||
| 346 | 2025.06.10 06:35 | buy | 117 | 0.10 | 164.857 | 0.000 | 0.000 | ||
| 347 | 2025.06.10 06:35 | modify | 117 | 0.10 | 164.857 | 164.457 | 165.657 | ||
| 348 | 2025.06.10 06:45 | buy | 118 | 0.10 | 164.806 | 0.000 | 0.000 | ||
| 349 | 2025.06.10 06:45 | modify | 118 | 0.10 | 164.806 | 164.406 | 165.606 | ||
| 350 | 2025.06.10 07:15 | buy | 119 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 351 | 2025.06.10 07:15 | modify | 119 | 0.10 | 164.754 | 164.354 | 165.554 | ||
| 352 | 2025.06.10 08:30 | buy | 120 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 353 | 2025.06.10 08:30 | modify | 120 | 0.10 | 164.972 | 164.572 | 165.772 | ||
| 354 | 2025.06.10 08:40 | buy | 121 | 0.10 | 165.002 | 0.000 | 0.000 | ||
| 355 | 2025.06.10 08:40 | modify | 121 | 0.10 | 165.002 | 164.602 | 165.802 | ||
| 356 | 2025.06.10 09:05 | buy | 122 | 0.10 | 165.059 | 0.000 | 0.000 | ||
| 357 | 2025.06.10 09:05 | modify | 122 | 0.10 | 165.059 | 164.659 | 165.859 | ||
| 358 | 2025.06.10 09:30 | buy | 123 | 0.10 | 165.142 | 0.000 | 0.000 | ||
| 359 | 2025.06.10 09:30 | modify | 123 | 0.10 | 165.142 | 164.742 | 165.942 | ||
| 360 | 2025.06.10 09:50 | buy | 124 | 0.10 | 165.169 | 0.000 | 0.000 | ||
| 361 | 2025.06.10 09:50 | modify | 124 | 0.10 | 165.169 | 164.769 | 165.969 | ||
| 362 | 2025.06.10 09:55 | buy | 125 | 0.10 | 165.271 | 0.000 | 0.000 | ||
| 363 | 2025.06.10 09:55 | modify | 125 | 0.10 | 165.271 | 164.871 | 166.071 | ||
| 364 | 2025.06.10 10:05 | buy | 126 | 0.10 | 165.239 | 0.000 | 0.000 | ||
| 365 | 2025.06.10 10:05 | modify | 126 | 0.10 | 165.239 | 164.839 | 166.039 | ||
| 366 | 2025.06.10 12:05 | sell | 127 | 0.10 | 165.266 | 0.000 | 0.000 | ||
| 367 | 2025.06.10 12:05 | modify | 127 | 0.10 | 165.266 | 165.666 | 164.466 | ||
| 368 | 2025.06.10 12:10 | sell | 128 | 0.10 | 165.228 | 0.000 | 0.000 | ||
| 369 | 2025.06.10 12:10 | modify | 128 | 0.10 | 165.228 | 165.628 | 164.428 | ||
| 370 | 2025.06.10 12:35 | sell | 129 | 0.10 | 165.192 | 0.000 | 0.000 | ||
| 371 | 2025.06.10 12:35 | modify | 129 | 0.10 | 165.192 | 165.592 | 164.392 | ||
| 372 | 2025.06.10 12:45 | sell | 130 | 0.10 | 165.290 | 0.000 | 0.000 | ||
| 373 | 2025.06.10 12:45 | modify | 130 | 0.10 | 165.290 | 165.690 | 164.490 | ||
| 374 | 2025.06.10 13:00 | sell | 131 | 0.10 | 165.357 | 0.000 | 0.000 | ||
| 375 | 2025.06.10 13:00 | modify | 131 | 0.10 | 165.357 | 165.757 | 164.557 | ||
| 376 | 2025.06.10 13:10 | sell | 132 | 0.10 | 165.417 | 0.000 | 0.000 | ||
| 377 | 2025.06.10 13:10 | modify | 132 | 0.10 | 165.417 | 165.817 | 164.617 | ||
| 378 | 2025.06.10 13:35 | sell | 133 | 0.10 | 165.305 | 0.000 | 0.000 | ||
| 379 | 2025.06.10 13:35 | modify | 133 | 0.10 | 165.305 | 165.705 | 164.505 | ||
| 380 | 2025.06.10 14:00 | sell | 134 | 0.10 | 165.379 | 0.000 | 0.000 | ||
| 381 | 2025.06.10 14:00 | modify | 134 | 0.10 | 165.379 | 165.779 | 164.579 | ||
| 382 | 2025.06.10 14:35 | sell | 135 | 0.10 | 165.474 | 0.000 | 0.000 | ||
| 383 | 2025.06.10 14:35 | modify | 135 | 0.10 | 165.474 | 165.874 | 164.674 | ||
| 384 | 2025.06.10 15:00 | buy | 136 | 0.10 | 165.474 | 0.000 | 0.000 | ||
| 385 | 2025.06.10 15:00 | modify | 136 | 0.10 | 165.474 | 165.074 | 166.274 | ||
| 386 | 2025.06.10 15:05 | buy | 137 | 0.10 | 165.504 | 0.000 | 0.000 | ||
| 387 | 2025.06.10 15:05 | modify | 137 | 0.10 | 165.504 | 165.104 | 166.304 | ||
| 388 | 2025.06.10 15:35 | buy | 138 | 0.10 | 165.435 | 0.000 | 0.000 | ||
| 389 | 2025.06.10 15:35 | modify | 138 | 0.10 | 165.435 | 165.035 | 166.235 | ||
| 390 | 2025.06.10 15:50 | buy | 139 | 0.10 | 165.531 | 0.000 | 0.000 | ||
| 391 | 2025.06.10 15:50 | modify | 139 | 0.10 | 165.531 | 165.131 | 166.331 | ||
| 392 | 2025.06.10 16:05 | t/p | 119 | 0.10 | 165.554 | 164.354 | 165.554 | 54.28 | 1518.32 |
| 393 | 2025.06.10 16:05 | s/l | 129 | 0.10 | 165.592 | 165.592 | 164.392 | -27.13 | 1491.19 |
| 394 | 2025.06.10 16:05 | buy | 140 | 0.10 | 165.594 | 0.000 | 0.000 | ||
| 395 | 2025.06.10 16:05 | modify | 140 | 0.10 | 165.594 | 165.194 | 166.394 | ||
| 396 | 2025.06.10 16:10 | buy | 141 | 0.10 | 165.559 | 0.000 | 0.000 | ||
| 397 | 2025.06.10 16:10 | modify | 141 | 0.10 | 165.559 | 165.159 | 166.359 | ||
| 398 | 2025.06.10 16:35 | buy | 142 | 0.10 | 165.626 | 0.000 | 0.000 | ||
| 399 | 2025.06.10 16:35 | modify | 142 | 0.10 | 165.626 | 165.226 | 166.426 | ||
| 400 | 2025.06.10 16:40 | s/l | 128 | 0.10 | 165.628 | 165.628 | 164.428 | -27.14 | 1464.05 |
| 401 | 2025.06.10 17:00 | t/p | 118 | 0.10 | 165.606 | 164.406 | 165.606 | 54.28 | 1518.33 |
| 402 | 2025.06.10 20:00 | close | 142 | 0.10 | 165.564 | 165.226 | 166.426 | -4.20 | 1514.13 |
| 403 | 2025.06.10 20:00 | close | 141 | 0.10 | 165.564 | 165.159 | 166.359 | 0.34 | 1514.47 |
| 404 | 2025.06.10 20:00 | close | 140 | 0.10 | 165.564 | 165.194 | 166.394 | -2.03 | 1512.44 |
| 405 | 2025.06.10 20:00 | close | 139 | 0.10 | 165.564 | 165.131 | 166.331 | 2.24 | 1514.68 |
| 406 | 2025.06.10 20:00 | close | 138 | 0.10 | 165.564 | 165.035 | 166.235 | 8.75 | 1523.43 |
| 407 | 2025.06.10 20:00 | close | 137 | 0.10 | 165.564 | 165.104 | 166.304 | 4.07 | 1527.50 |
| 408 | 2025.06.10 20:00 | close | 136 | 0.10 | 165.564 | 165.074 | 166.274 | 6.11 | 1533.61 |
| 409 | 2025.06.10 20:00 | close | 135 | 0.10 | 165.594 | 165.874 | 164.674 | -8.14 | 1525.47 |
| 410 | 2025.06.10 20:00 | close | 134 | 0.10 | 165.594 | 165.779 | 164.579 | -14.59 | 1510.88 |
| 411 | 2025.06.10 20:00 | close | 133 | 0.10 | 165.594 | 165.705 | 164.505 | -19.61 | 1491.27 |
| 412 | 2025.06.10 20:00 | close | 132 | 0.10 | 165.594 | 165.817 | 164.617 | -12.01 | 1479.26 |
| 413 | 2025.06.10 20:00 | close | 131 | 0.10 | 165.594 | 165.757 | 164.557 | -16.08 | 1463.18 |
| 414 | 2025.06.10 20:00 | close | 130 | 0.10 | 165.594 | 165.690 | 164.490 | -20.63 | 1442.55 |
| 415 | 2025.06.10 20:00 | close | 127 | 0.10 | 165.594 | 165.666 | 164.466 | -22.25 | 1420.30 |
| 416 | 2025.06.10 20:00 | close | 126 | 0.10 | 165.564 | 164.839 | 166.039 | 22.05 | 1442.35 |
| 417 | 2025.06.10 20:00 | close | 125 | 0.10 | 165.564 | 164.871 | 166.071 | 19.88 | 1462.23 |
| 418 | 2025.06.10 20:00 | close | 124 | 0.10 | 165.564 | 164.769 | 165.969 | 26.80 | 1489.03 |
| 419 | 2025.06.10 20:00 | close | 123 | 0.10 | 165.564 | 164.742 | 165.942 | 28.63 | 1517.66 |
| 420 | 2025.06.10 20:00 | close | 122 | 0.10 | 165.564 | 164.659 | 165.859 | 34.27 | 1551.93 |
| 421 | 2025.06.10 20:00 | close | 121 | 0.10 | 165.564 | 164.602 | 165.802 | 38.13 | 1590.06 |
| 422 | 2025.06.10 20:00 | close | 120 | 0.10 | 165.564 | 164.572 | 165.772 | 40.17 | 1630.23 |
| 423 | 2025.06.10 20:00 | close | 117 | 0.10 | 165.564 | 164.457 | 165.657 | 47.97 | 1678.20 |
| 424 | 2025.06.10 20:00 | close | 116 | 0.10 | 165.564 | 164.437 | 165.637 | 49.33 | 1727.53 |
| 425 | 2025.06.10 20:00 | close | 115 | 0.10 | 165.564 | 164.531 | 165.731 | 42.95 | 1770.48 |
| 426 | 2025.06.10 20:00 | close | 114 | 0.10 | 165.564 | 164.499 | 165.699 | 45.12 | 1815.60 |
| 427 | 2025.06.11 06:00 | buy | 143 | 0.10 | 165.633 | 0.000 | 0.000 | ||
| 428 | 2025.06.11 06:00 | modify | 143 | 0.10 | 165.633 | 165.233 | 166.433 | ||
| 429 | 2025.06.11 06:15 | buy | 144 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 430 | 2025.06.11 06:15 | modify | 144 | 0.10 | 165.675 | 165.275 | 166.475 | ||
| 431 | 2025.06.11 06:25 | buy | 145 | 0.10 | 165.786 | 0.000 | 0.000 | ||
| 432 | 2025.06.11 06:25 | modify | 145 | 0.10 | 165.786 | 165.386 | 166.586 | ||
| 433 | 2025.06.11 06:35 | buy | 146 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 434 | 2025.06.11 06:35 | modify | 146 | 0.10 | 165.712 | 165.312 | 166.512 | ||
| 435 | 2025.06.11 06:45 | buy | 147 | 0.10 | 165.684 | 0.000 | 0.000 | ||
| 436 | 2025.06.11 06:45 | modify | 147 | 0.10 | 165.684 | 165.284 | 166.484 | ||
| 437 | 2025.06.11 08:00 | buy | 148 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 438 | 2025.06.11 08:00 | modify | 148 | 0.10 | 165.750 | 165.350 | 166.550 | ||
| 439 | 2025.06.11 08:25 | buy | 149 | 0.10 | 165.826 | 0.000 | 0.000 | ||
| 440 | 2025.06.11 08:25 | modify | 149 | 0.10 | 165.826 | 165.426 | 166.626 | ||
| 441 | 2025.06.11 08:35 | buy | 150 | 0.10 | 165.843 | 0.000 | 0.000 | ||
| 442 | 2025.06.11 08:35 | modify | 150 | 0.10 | 165.843 | 165.443 | 166.643 | ||
| 443 | 2025.06.11 08:50 | buy | 151 | 0.10 | 165.902 | 0.000 | 0.000 | ||
| 444 | 2025.06.11 08:50 | modify | 151 | 0.10 | 165.902 | 165.502 | 166.702 | ||
| 445 | 2025.06.11 08:55 | buy | 152 | 0.10 | 165.872 | 0.000 | 0.000 | ||
| 446 | 2025.06.11 08:55 | modify | 152 | 0.10 | 165.872 | 165.472 | 166.672 | ||
| 447 | 2025.06.11 10:25 | buy | 153 | 0.10 | 166.005 | 0.000 | 0.000 | ||
| 448 | 2025.06.11 10:25 | modify | 153 | 0.10 | 166.005 | 165.605 | 166.805 | ||
| 449 | 2025.06.11 10:40 | buy | 154 | 0.10 | 166.037 | 0.000 | 0.000 | ||
| 450 | 2025.06.11 10:40 | modify | 154 | 0.10 | 166.037 | 165.637 | 166.837 | ||
| 451 | 2025.06.11 12:00 | buy | 155 | 0.10 | 166.125 | 0.000 | 0.000 | ||
| 452 | 2025.06.11 12:00 | modify | 155 | 0.10 | 166.125 | 165.725 | 166.925 | ||
| 453 | 2025.06.11 12:10 | buy | 156 | 0.10 | 166.191 | 0.000 | 0.000 | ||
| 454 | 2025.06.11 12:10 | modify | 156 | 0.10 | 166.191 | 165.791 | 166.991 | ||
| 455 | 2025.06.11 12:30 | buy | 157 | 0.10 | 166.075 | 0.000 | 0.000 | ||
| 456 | 2025.06.11 12:30 | modify | 157 | 0.10 | 166.075 | 165.675 | 166.875 | ||
| 457 | 2025.06.11 12:40 | s/l | 156 | 0.10 | 165.791 | 165.791 | 166.991 | -27.14 | 1788.46 |
| 458 | 2025.06.11 12:50 | s/l | 155 | 0.10 | 165.725 | 165.725 | 166.925 | -27.14 | 1761.32 |
| 459 | 2025.06.11 13:25 | buy | 158 | 0.10 | 166.061 | 0.000 | 0.000 | ||
| 460 | 2025.06.11 13:25 | modify | 158 | 0.10 | 166.061 | 165.661 | 166.861 | ||
| 461 | 2025.06.11 13:35 | buy | 159 | 0.10 | 166.184 | 0.000 | 0.000 | ||
| 462 | 2025.06.11 13:35 | modify | 159 | 0.10 | 166.184 | 165.784 | 166.984 | ||
| 463 | 2025.06.11 14:05 | close | 159 | 0.10 | 166.262 | 165.784 | 166.984 | 5.30 | 1766.62 |
| 464 | 2025.06.11 14:05 | close | 158 | 0.10 | 166.262 | 165.661 | 166.861 | 13.64 | 1780.26 |
| 465 | 2025.06.11 14:05 | close | 157 | 0.10 | 166.262 | 165.675 | 166.875 | 12.69 | 1792.95 |
| 466 | 2025.06.11 14:05 | close | 154 | 0.10 | 166.262 | 165.637 | 166.837 | 15.27 | 1808.22 |
| 467 | 2025.06.11 14:05 | close | 153 | 0.10 | 166.262 | 165.605 | 166.805 | 17.44 | 1825.66 |
| 468 | 2025.06.11 14:05 | close | 152 | 0.10 | 166.262 | 165.472 | 166.672 | 26.47 | 1852.13 |
| 469 | 2025.06.11 14:05 | close | 151 | 0.10 | 166.262 | 165.502 | 166.702 | 24.43 | 1876.56 |
| 470 | 2025.06.11 14:05 | close | 150 | 0.10 | 166.262 | 165.443 | 166.643 | 28.43 | 1904.99 |
| 471 | 2025.06.11 14:05 | close | 149 | 0.10 | 166.262 | 165.426 | 166.626 | 29.59 | 1934.58 |
| 472 | 2025.06.11 14:05 | close | 148 | 0.10 | 166.262 | 165.350 | 166.550 | 34.74 | 1969.32 |
| 473 | 2025.06.11 14:05 | close | 147 | 0.10 | 166.262 | 165.284 | 166.484 | 39.22 | 2008.54 |
| 474 | 2025.06.11 14:05 | close | 146 | 0.10 | 166.262 | 165.312 | 166.512 | 37.32 | 2045.86 |
| 475 | 2025.06.11 14:05 | close | 145 | 0.10 | 166.262 | 165.386 | 166.586 | 32.30 | 2078.16 |
| 476 | 2025.06.11 14:05 | close | 144 | 0.10 | 166.262 | 165.275 | 166.475 | 39.83 | 2117.99 |
| 477 | 2025.06.11 14:05 | close | 143 | 0.10 | 166.262 | 165.233 | 166.433 | 42.68 | 2160.67 |
| 478 | 2025.06.12 06:00 | buy | 160 | 0.10 | 165.719 | 0.000 | 0.000 | ||
| 479 | 2025.06.12 06:00 | modify | 160 | 0.10 | 165.719 | 165.319 | 166.519 | ||
| 480 | 2025.06.12 06:05 | buy | 161 | 0.10 | 165.780 | 0.000 | 0.000 | ||
| 481 | 2025.06.12 06:05 | modify | 161 | 0.10 | 165.780 | 165.380 | 166.580 | ||
| 482 | 2025.06.12 06:10 | buy | 162 | 0.10 | 165.737 | 0.000 | 0.000 | ||
| 483 | 2025.06.12 06:10 | modify | 162 | 0.10 | 165.737 | 165.337 | 166.537 | ||
| 484 | 2025.06.12 06:45 | buy | 163 | 0.10 | 165.671 | 0.000 | 0.000 | ||
| 485 | 2025.06.12 06:45 | modify | 163 | 0.10 | 165.671 | 165.271 | 166.471 | ||
| 486 | 2025.06.12 06:55 | buy | 164 | 0.10 | 165.530 | 0.000 | 0.000 | ||
| 487 | 2025.06.12 06:55 | modify | 164 | 0.10 | 165.530 | 165.130 | 166.330 | ||
| 488 | 2025.06.12 07:00 | buy | 165 | 0.10 | 165.643 | 0.000 | 0.000 | ||
| 489 | 2025.06.12 07:00 | modify | 165 | 0.10 | 165.643 | 165.243 | 166.443 | ||
| 490 | 2025.06.12 07:10 | buy | 166 | 0.10 | 165.703 | 0.000 | 0.000 | ||
| 491 | 2025.06.12 07:10 | modify | 166 | 0.10 | 165.703 | 165.303 | 166.503 | ||
| 492 | 2025.06.12 07:30 | buy | 167 | 0.10 | 165.851 | 0.000 | 0.000 | ||
| 493 | 2025.06.12 07:30 | modify | 167 | 0.10 | 165.851 | 165.451 | 166.651 | ||
| 494 | 2025.06.12 07:35 | buy | 168 | 0.10 | 165.807 | 0.000 | 0.000 | ||
| 495 | 2025.06.12 07:35 | modify | 168 | 0.10 | 165.807 | 165.407 | 166.607 | ||
| 496 | 2025.06.12 08:00 | buy | 169 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 497 | 2025.06.12 08:00 | modify | 169 | 0.10 | 165.867 | 165.467 | 166.667 | ||
| 498 | 2025.06.12 08:15 | buy | 170 | 0.10 | 165.899 | 0.000 | 0.000 | ||
| 499 | 2025.06.12 08:15 | modify | 170 | 0.10 | 165.899 | 165.499 | 166.699 | ||
| 500 | 2025.06.12 08:35 | buy | 171 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 501 | 2025.06.12 08:35 | modify | 171 | 0.10 | 165.969 | 165.569 | 166.769 | ||
| 502 | 2025.06.12 09:15 | sell | 172 | 0.10 | 166.108 | 0.000 | 0.000 | ||
| 503 | 2025.06.12 09:15 | modify | 172 | 0.10 | 166.108 | 166.508 | 165.308 | ||
| 504 | 2025.06.12 09:25 | sell | 173 | 0.10 | 166.206 | 0.000 | 0.000 | ||
| 505 | 2025.06.12 09:25 | modify | 173 | 0.10 | 166.206 | 166.606 | 165.406 | ||
| 506 | 2025.06.12 09:45 | sell | 174 | 0.10 | 166.147 | 0.000 | 0.000 | ||
| 507 | 2025.06.12 09:45 | modify | 174 | 0.10 | 166.147 | 166.547 | 165.347 | ||
| 508 | 2025.06.12 09:55 | t/p | 164 | 0.10 | 166.330 | 165.130 | 166.330 | 54.28 | 2214.95 |
| 509 | 2025.06.12 10:10 | sell | 175 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 510 | 2025.06.12 10:10 | modify | 175 | 0.10 | 166.320 | 166.720 | 165.520 | ||
| 511 | 2025.06.12 10:15 | t/p | 165 | 0.10 | 166.443 | 165.243 | 166.443 | 54.28 | 2269.23 |
| 512 | 2025.06.12 10:15 | sell | 176 | 0.10 | 166.360 | 0.000 | 0.000 | ||
| 513 | 2025.06.12 10:15 | modify | 176 | 0.10 | 166.360 | 166.760 | 165.560 | ||
| 514 | 2025.06.12 10:45 | sell | 177 | 0.10 | 166.275 | 0.000 | 0.000 | ||
| 515 | 2025.06.12 10:45 | modify | 177 | 0.10 | 166.275 | 166.675 | 165.475 | ||
| 516 | 2025.06.12 10:55 | t/p | 160 | 0.10 | 166.519 | 165.319 | 166.519 | 54.28 | 2323.51 |
| 517 | 2025.06.12 10:55 | t/p | 162 | 0.10 | 166.537 | 165.337 | 166.537 | 54.27 | 2377.78 |
| 518 | 2025.06.12 10:55 | t/p | 163 | 0.10 | 166.471 | 165.271 | 166.471 | 54.28 | 2432.06 |
| 519 | 2025.06.12 10:55 | t/p | 166 | 0.10 | 166.503 | 165.303 | 166.503 | 54.28 | 2486.34 |
| 520 | 2025.06.12 10:55 | s/l | 172 | 0.10 | 166.508 | 166.508 | 165.308 | -27.14 | 2459.20 |
| 521 | 2025.06.12 10:55 | s/l | 174 | 0.10 | 166.547 | 166.547 | 165.347 | -27.13 | 2432.07 |
| 522 | 2025.06.12 10:55 | sell | 178 | 0.10 | 166.477 | 0.000 | 0.000 | ||
| 523 | 2025.06.12 10:55 | modify | 178 | 0.10 | 166.477 | 166.877 | 165.677 | ||
| 524 | 2025.06.12 11:35 | sell | 179 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 525 | 2025.06.12 11:35 | modify | 179 | 0.10 | 166.565 | 166.965 | 165.765 | ||
| 526 | 2025.06.12 11:40 | t/p | 161 | 0.10 | 166.580 | 165.380 | 166.580 | 54.28 | 2486.35 |
| 527 | 2025.06.12 11:40 | s/l | 173 | 0.10 | 166.606 | 166.606 | 165.406 | -27.14 | 2459.21 |
| 528 | 2025.06.12 12:05 | t/p | 168 | 0.10 | 166.607 | 165.407 | 166.607 | 54.28 | 2513.49 |
| 529 | 2025.06.12 12:05 | sell | 180 | 0.10 | 166.619 | 0.000 | 0.000 | ||
| 530 | 2025.06.12 12:05 | modify | 180 | 0.10 | 166.619 | 167.019 | 165.819 | ||
| 531 | 2025.06.12 12:10 | t/p | 167 | 0.10 | 166.651 | 165.451 | 166.651 | 54.28 | 2567.77 |
| 532 | 2025.06.12 12:10 | t/p | 169 | 0.10 | 166.667 | 165.467 | 166.667 | 54.27 | 2622.04 |
| 533 | 2025.06.12 12:10 | s/l | 177 | 0.10 | 166.675 | 166.675 | 165.475 | -27.14 | 2594.90 |
| 534 | 2025.06.12 12:35 | t/p | 170 | 0.10 | 166.699 | 165.499 | 166.699 | 54.28 | 2649.18 |
| 535 | 2025.06.12 12:35 | s/l | 175 | 0.10 | 166.720 | 166.720 | 165.520 | -27.14 | 2622.04 |
| 536 | 2025.06.12 12:35 | s/l | 176 | 0.10 | 166.760 | 166.760 | 165.560 | -27.13 | 2594.91 |
| 537 | 2025.06.12 12:35 | sell | 181 | 0.10 | 166.538 | 0.000 | 0.000 | ||
| 538 | 2025.06.12 12:35 | modify | 181 | 0.10 | 166.538 | 166.938 | 165.738 | ||
| 539 | 2025.06.12 13:00 | close | 181 | 0.10 | 166.383 | 166.938 | 165.738 | 10.51 | 2605.42 |
| 540 | 2025.06.12 13:00 | close | 180 | 0.10 | 166.383 | 167.019 | 165.819 | 16.01 | 2621.43 |
| 541 | 2025.06.12 13:00 | close | 179 | 0.10 | 166.383 | 166.965 | 165.765 | 12.34 | 2633.77 |
| 542 | 2025.06.12 13:00 | close | 178 | 0.10 | 166.383 | 166.877 | 165.677 | 6.37 | 2640.14 |
| 543 | 2025.06.12 13:00 | close | 171 | 0.10 | 166.353 | 165.569 | 166.769 | 26.05 | 2666.19 |
| 544 | 2025.06.13 06:00 | buy | 182 | 0.10 | 165.520 | 0.000 | 0.000 | ||
| 545 | 2025.06.13 06:00 | modify | 182 | 0.10 | 165.520 | 165.120 | 166.320 | ||
| 546 | 2025.06.13 06:10 | buy | 183 | 0.10 | 165.623 | 0.000 | 0.000 | ||
| 547 | 2025.06.13 06:10 | modify | 183 | 0.10 | 165.623 | 165.223 | 166.423 | ||
| 548 | 2025.06.13 06:40 | buy | 184 | 0.10 | 165.576 | 0.000 | 0.000 | ||
| 549 | 2025.06.13 06:40 | modify | 184 | 0.10 | 165.576 | 165.176 | 166.376 | ||
| 550 | 2025.06.13 06:50 | buy | 185 | 0.10 | 165.707 | 0.000 | 0.000 | ||
| 551 | 2025.06.13 06:50 | modify | 185 | 0.10 | 165.707 | 165.307 | 166.507 | ||
| 552 | 2025.06.13 07:00 | sell | 186 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 553 | 2025.06.13 07:00 | modify | 186 | 0.10 | 165.796 | 166.196 | 164.996 | ||
| 554 | 2025.06.13 07:15 | sell | 187 | 0.10 | 166.008 | 0.000 | 0.000 | ||
| 555 | 2025.06.13 07:15 | modify | 187 | 0.10 | 166.008 | 166.408 | 165.208 | ||
| 556 | 2025.06.13 07:25 | sell | 188 | 0.10 | 165.896 | 0.000 | 0.000 | ||
| 557 | 2025.06.13 07:25 | modify | 188 | 0.10 | 165.896 | 166.296 | 165.096 | ||
| 558 | 2025.06.13 07:30 | sell | 189 | 0.10 | 165.972 | 0.000 | 0.000 | ||
| 559 | 2025.06.13 07:30 | modify | 189 | 0.10 | 165.972 | 166.372 | 165.172 | ||
| 560 | 2025.06.13 07:50 | sell | 190 | 0.10 | 165.869 | 0.000 | 0.000 | ||
| 561 | 2025.06.13 07:50 | modify | 190 | 0.10 | 165.869 | 166.269 | 165.069 | ||
| 562 | 2025.06.13 08:35 | sell | 191 | 0.10 | 165.845 | 0.000 | 0.000 | ||
| 563 | 2025.06.13 08:35 | modify | 191 | 0.10 | 165.845 | 166.245 | 165.045 | ||
| 564 | 2025.06.13 08:40 | sell | 192 | 0.10 | 165.817 | 0.000 | 0.000 | ||
| 565 | 2025.06.13 08:40 | modify | 192 | 0.10 | 165.817 | 166.217 | 165.017 | ||
| 566 | 2025.06.13 09:25 | sell | 193 | 0.10 | 166.031 | 0.000 | 0.000 | ||
| 567 | 2025.06.13 09:25 | modify | 193 | 0.10 | 166.031 | 166.431 | 165.231 | ||
| 568 | 2025.06.13 09:40 | sell | 194 | 0.10 | 166.092 | 0.000 | 0.000 | ||
| 569 | 2025.06.13 09:40 | modify | 194 | 0.10 | 166.092 | 166.492 | 165.292 | ||
| 570 | 2025.06.13 09:45 | sell | 195 | 0.10 | 166.050 | 0.000 | 0.000 | ||
| 571 | 2025.06.13 09:45 | modify | 195 | 0.10 | 166.050 | 166.450 | 165.250 | ||
| 572 | 2025.06.13 12:10 | sell | 196 | 0.10 | 165.940 | 0.000 | 0.000 | ||
| 573 | 2025.06.13 12:10 | modify | 196 | 0.10 | 165.940 | 166.340 | 165.140 | ||
| 574 | 2025.06.13 12:55 | s/l | 186 | 0.10 | 166.196 | 166.196 | 164.996 | -27.14 | 2639.05 |
| 575 | 2025.06.13 12:55 | sell | 197 | 0.10 | 166.160 | 0.000 | 0.000 | ||
| 576 | 2025.06.13 12:55 | modify | 197 | 0.10 | 166.160 | 166.560 | 165.360 | ||
| 577 | 2025.06.13 13:05 | s/l | 191 | 0.10 | 166.245 | 166.245 | 165.045 | -27.13 | 2611.92 |
| 578 | 2025.06.13 13:05 | s/l | 192 | 0.10 | 166.217 | 166.217 | 165.017 | -27.13 | 2584.79 |
| 579 | 2025.06.13 13:05 | sell | 198 | 0.10 | 166.220 | 0.000 | 0.000 | ||
| 580 | 2025.06.13 13:05 | modify | 198 | 0.10 | 166.220 | 166.620 | 165.420 | ||
| 581 | 2025.06.13 13:10 | sell | 199 | 0.10 | 166.178 | 0.000 | 0.000 | ||
| 582 | 2025.06.13 13:10 | modify | 199 | 0.10 | 166.178 | 166.578 | 165.378 | ||
| 583 | 2025.06.13 13:20 | sell | 200 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 584 | 2025.06.13 13:20 | modify | 200 | 0.10 | 166.114 | 166.514 | 165.314 | ||
| 585 | 2025.06.13 14:15 | s/l | 188 | 0.10 | 166.296 | 166.296 | 165.096 | -27.13 | 2557.66 |
| 586 | 2025.06.13 14:15 | s/l | 190 | 0.10 | 166.269 | 166.269 | 165.069 | -27.13 | 2530.53 |
| 587 | 2025.06.13 14:15 | sell | 201 | 0.10 | 166.273 | 0.000 | 0.000 | ||
| 588 | 2025.06.13 14:15 | modify | 201 | 0.10 | 166.273 | 166.673 | 165.473 | ||
| 589 | 2025.06.13 14:25 | t/p | 182 | 0.10 | 166.320 | 165.120 | 166.320 | 54.28 | 2584.81 |
| 590 | 2025.06.13 14:25 | t/p | 184 | 0.10 | 166.376 | 165.176 | 166.376 | 54.28 | 2639.09 |
| 591 | 2025.06.13 14:25 | s/l | 187 | 0.10 | 166.408 | 166.408 | 165.208 | -27.13 | 2611.96 |
| 592 | 2025.06.13 14:25 | s/l | 189 | 0.10 | 166.372 | 166.372 | 165.172 | -27.14 | 2584.82 |
| 593 | 2025.06.13 14:25 | s/l | 196 | 0.10 | 166.340 | 166.340 | 165.140 | -27.14 | 2557.68 |
| 594 | 2025.06.13 14:30 | s/l | 193 | 0.10 | 166.431 | 166.431 | 165.231 | -27.13 | 2530.55 |
| 595 | 2025.06.13 14:35 | sell | 202 | 0.10 | 166.289 | 0.000 | 0.000 | ||
| 596 | 2025.06.13 14:35 | modify | 202 | 0.10 | 166.289 | 166.689 | 165.489 | ||
| 597 | 2025.06.13 14:55 | sell | 203 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 598 | 2025.06.13 14:55 | modify | 203 | 0.10 | 166.372 | 166.772 | 165.572 | ||
| 599 | 2025.06.13 15:05 | sell | 204 | 0.10 | 166.399 | 0.000 | 0.000 | ||
| 600 | 2025.06.13 15:05 | modify | 204 | 0.10 | 166.399 | 166.799 | 165.599 | ||
| 601 | 2025.06.13 15:15 | t/p | 183 | 0.10 | 166.423 | 165.223 | 166.423 | 54.28 | 2584.83 |
| 602 | 2025.06.13 15:15 | s/l | 195 | 0.10 | 166.450 | 166.450 | 165.250 | -27.14 | 2557.69 |
| 603 | 2025.06.13 15:15 | sell | 205 | 0.10 | 166.421 | 0.000 | 0.000 | ||
| 604 | 2025.06.13 15:15 | modify | 205 | 0.10 | 166.421 | 166.821 | 165.621 | ||
| 605 | 2025.06.13 15:20 | close | 205 | 0.10 | 166.464 | 166.821 | 165.621 | -2.92 | 2554.77 |
| 606 | 2025.06.13 15:20 | close | 204 | 0.10 | 166.464 | 166.799 | 165.599 | -4.41 | 2550.36 |
| 607 | 2025.06.13 15:20 | close | 203 | 0.10 | 166.464 | 166.772 | 165.572 | -6.24 | 2544.12 |
| 608 | 2025.06.13 15:20 | close | 202 | 0.10 | 166.464 | 166.689 | 165.489 | -11.87 | 2532.25 |
| 609 | 2025.06.13 15:20 | close | 201 | 0.10 | 166.464 | 166.673 | 165.473 | -12.96 | 2519.29 |
| 610 | 2025.06.13 15:20 | close | 200 | 0.10 | 166.464 | 166.514 | 165.314 | -23.74 | 2495.55 |
| 611 | 2025.06.13 15:20 | close | 199 | 0.10 | 166.464 | 166.578 | 165.378 | -19.40 | 2476.15 |
| 612 | 2025.06.13 15:20 | close | 198 | 0.10 | 166.464 | 166.620 | 165.420 | -16.55 | 2459.60 |
| 613 | 2025.06.13 15:20 | close | 197 | 0.10 | 166.464 | 166.560 | 165.360 | -20.62 | 2438.98 |
| 614 | 2025.06.13 15:20 | close | 194 | 0.10 | 166.464 | 166.492 | 165.292 | -25.24 | 2413.74 |
| 615 | 2025.06.13 15:20 | close | 185 | 0.10 | 166.434 | 165.307 | 166.507 | 49.33 | 2463.07 |
| 616 | 2025.06.16 06:00 | buy | 206 | 0.10 | 166.525 | 0.000 | 0.000 | ||
| 617 | 2025.06.16 06:00 | modify | 206 | 0.10 | 166.525 | 166.125 | 167.325 | ||
| 618 | 2025.06.16 06:10 | buy | 207 | 0.10 | 166.455 | 0.000 | 0.000 | ||
| 619 | 2025.06.16 06:10 | modify | 207 | 0.10 | 166.455 | 166.055 | 167.255 | ||
| 620 | 2025.06.16 06:25 | buy | 208 | 0.10 | 166.402 | 0.000 | 0.000 | ||
| 621 | 2025.06.16 06:25 | modify | 208 | 0.10 | 166.402 | 166.002 | 167.202 | ||
| 622 | 2025.06.16 06:30 | buy | 209 | 0.10 | 166.440 | 0.000 | 0.000 | ||
| 623 | 2025.06.16 06:30 | modify | 209 | 0.10 | 166.440 | 166.040 | 167.240 | ||
| 624 | 2025.06.16 07:00 | buy | 210 | 0.10 | 166.957 | 0.000 | 0.000 | ||
| 625 | 2025.06.16 07:00 | modify | 210 | 0.10 | 166.957 | 166.557 | 167.757 | ||
| 626 | 2025.06.16 07:30 | t/p | 208 | 0.10 | 167.202 | 166.002 | 167.202 | 54.28 | 2517.35 |
| 627 | 2025.06.16 07:40 | buy | 211 | 0.10 | 167.063 | 0.000 | 0.000 | ||
| 628 | 2025.06.16 07:40 | modify | 211 | 0.10 | 167.063 | 166.663 | 167.863 | ||
| 629 | 2025.06.16 08:00 | buy | 212 | 0.10 | 166.973 | 0.000 | 0.000 | ||
| 630 | 2025.06.16 08:00 | modify | 212 | 0.10 | 166.973 | 166.573 | 167.773 | ||
| 631 | 2025.06.16 08:30 | buy | 213 | 0.10 | 167.091 | 0.000 | 0.000 | ||
| 632 | 2025.06.16 08:30 | modify | 213 | 0.10 | 167.091 | 166.691 | 167.891 | ||
| 633 | 2025.06.16 08:40 | buy | 214 | 0.10 | 167.021 | 0.000 | 0.000 | ||
| 634 | 2025.06.16 08:40 | modify | 214 | 0.10 | 167.021 | 166.621 | 167.821 | ||
| 635 | 2025.06.16 09:15 | buy | 215 | 0.10 | 167.005 | 0.000 | 0.000 | ||
| 636 | 2025.06.16 09:15 | modify | 215 | 0.10 | 167.005 | 166.605 | 167.805 | ||
| 637 | 2025.06.16 10:20 | buy | 216 | 0.10 | 166.879 | 0.000 | 0.000 | ||
| 638 | 2025.06.16 10:20 | modify | 216 | 0.10 | 166.879 | 166.479 | 167.679 | ||
| 639 | 2025.06.16 10:35 | buy | 217 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 640 | 2025.06.16 10:35 | modify | 217 | 0.10 | 166.855 | 166.455 | 167.655 | ||
| 641 | 2025.06.16 11:00 | buy | 218 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 642 | 2025.06.16 11:00 | modify | 218 | 0.10 | 166.765 | 166.365 | 167.565 | ||
| 643 | 2025.06.16 11:05 | s/l | 213 | 0.10 | 166.691 | 166.691 | 167.891 | -27.14 | 2490.21 |
| 644 | 2025.06.16 11:20 | buy | 219 | 0.10 | 166.827 | 0.000 | 0.000 | ||
| 645 | 2025.06.16 11:20 | modify | 219 | 0.10 | 166.827 | 166.427 | 167.627 | ||
| 646 | 2025.06.16 11:30 | buy | 220 | 0.10 | 166.795 | 0.000 | 0.000 | ||
| 647 | 2025.06.16 11:30 | modify | 220 | 0.10 | 166.795 | 166.395 | 167.595 | ||
| 648 | 2025.06.16 12:05 | buy | 221 | 0.10 | 166.916 | 0.000 | 0.000 | ||
| 649 | 2025.06.16 12:05 | modify | 221 | 0.10 | 166.916 | 166.516 | 167.716 | ||
| 650 | 2025.06.16 17:20 | buy | 222 | 0.10 | 167.101 | 0.000 | 0.000 | ||
| 651 | 2025.06.16 17:20 | modify | 222 | 0.10 | 167.101 | 166.701 | 167.901 | ||
| 652 | 2025.06.16 17:35 | buy | 223 | 0.10 | 167.132 | 0.000 | 0.000 | ||
| 653 | 2025.06.16 17:35 | modify | 223 | 0.10 | 167.132 | 166.732 | 167.932 | ||
| 654 | 2025.06.16 17:40 | buy | 224 | 0.10 | 167.159 | 0.000 | 0.000 | ||
| 655 | 2025.06.16 17:40 | modify | 224 | 0.10 | 167.159 | 166.759 | 167.959 | ||
| 656 | 2025.06.16 17:45 | buy | 225 | 0.10 | 167.185 | 0.000 | 0.000 | ||
| 657 | 2025.06.16 17:45 | modify | 225 | 0.10 | 167.185 | 166.785 | 167.985 | ||
| 658 | 2025.06.16 18:15 | buy | 226 | 0.10 | 167.229 | 0.000 | 0.000 | ||
| 659 | 2025.06.16 18:15 | modify | 226 | 0.10 | 167.229 | 166.829 | 168.029 | ||
| 660 | 2025.06.16 18:20 | buy | 227 | 0.10 | 167.252 | 0.000 | 0.000 | ||
| 661 | 2025.06.16 18:20 | modify | 227 | 0.10 | 167.252 | 166.852 | 168.052 | ||
| 662 | 2025.06.16 18:25 | t/p | 209 | 0.10 | 167.240 | 166.040 | 167.240 | 54.28 | 2544.49 |
| 663 | 2025.06.16 18:35 | t/p | 207 | 0.10 | 167.255 | 166.055 | 167.255 | 54.28 | 2598.77 |
| 664 | 2025.06.16 18:35 | close | 227 | 0.10 | 167.288 | 166.852 | 168.052 | 2.44 | 2601.21 |
| 665 | 2025.06.16 18:35 | close | 226 | 0.10 | 167.288 | 166.829 | 168.029 | 4.01 | 2605.22 |
| 666 | 2025.06.16 18:35 | close | 225 | 0.10 | 167.288 | 166.785 | 167.985 | 6.99 | 2612.21 |
| 667 | 2025.06.16 18:35 | close | 224 | 0.10 | 167.288 | 166.759 | 167.959 | 8.75 | 2620.96 |
| 668 | 2025.06.16 18:35 | close | 223 | 0.10 | 167.288 | 166.732 | 167.932 | 10.59 | 2631.55 |
| 669 | 2025.06.16 18:35 | close | 222 | 0.10 | 167.288 | 166.701 | 167.901 | 12.69 | 2644.24 |
| 670 | 2025.06.16 18:35 | close | 221 | 0.10 | 167.288 | 166.516 | 167.716 | 25.24 | 2669.48 |
| 671 | 2025.06.16 18:35 | close | 220 | 0.10 | 167.288 | 166.395 | 167.595 | 33.45 | 2702.93 |
| 672 | 2025.06.16 18:35 | close | 219 | 0.10 | 167.288 | 166.427 | 167.627 | 31.28 | 2734.21 |
| 673 | 2025.06.16 18:35 | close | 218 | 0.10 | 167.288 | 166.365 | 167.565 | 35.49 | 2769.70 |
| 674 | 2025.06.16 18:35 | close | 217 | 0.10 | 167.288 | 166.455 | 167.655 | 29.38 | 2799.08 |
| 675 | 2025.06.16 18:35 | close | 216 | 0.10 | 167.288 | 166.479 | 167.679 | 27.75 | 2826.83 |
| 676 | 2025.06.16 18:35 | close | 215 | 0.10 | 167.288 | 166.605 | 167.805 | 19.20 | 2846.03 |
| 677 | 2025.06.16 18:35 | close | 214 | 0.10 | 167.288 | 166.621 | 167.821 | 18.12 | 2864.15 |
| 678 | 2025.06.16 18:35 | close | 212 | 0.10 | 167.288 | 166.573 | 167.773 | 21.37 | 2885.52 |
| 679 | 2025.06.16 18:35 | close | 211 | 0.10 | 167.288 | 166.663 | 167.863 | 15.27 | 2900.79 |
| 680 | 2025.06.16 18:35 | close | 210 | 0.10 | 167.288 | 166.557 | 167.757 | 22.46 | 2923.25 |
| 681 | 2025.06.16 18:35 | close | 206 | 0.10 | 167.288 | 166.125 | 167.325 | 51.77 | 2975.02 |
| 682 | 2025.06.17 06:00 | buy | 228 | 0.10 | 167.235 | 0.000 | 0.000 | ||
| 683 | 2025.06.17 06:00 | modify | 228 | 0.10 | 167.235 | 166.835 | 168.035 | ||
| 684 | 2025.06.17 06:05 | buy | 229 | 0.10 | 167.308 | 0.000 | 0.000 | ||
| 685 | 2025.06.17 06:05 | modify | 229 | 0.10 | 167.308 | 166.908 | 168.108 | ||
| 686 | 2025.06.17 06:10 | buy | 230 | 0.10 | 167.356 | 0.000 | 0.000 | ||
| 687 | 2025.06.17 06:10 | modify | 230 | 0.10 | 167.356 | 166.956 | 168.156 | ||
| 688 | 2025.06.17 06:15 | buy | 231 | 0.10 | 167.418 | 0.000 | 0.000 | ||
| 689 | 2025.06.17 06:15 | modify | 231 | 0.10 | 167.418 | 167.018 | 168.218 | ||
| 690 | 2025.06.17 06:45 | buy | 232 | 0.10 | 167.487 | 0.000 | 0.000 | ||
| 691 | 2025.06.17 06:45 | modify | 232 | 0.10 | 167.487 | 167.087 | 168.287 | ||
| 692 | 2025.06.17 06:55 | buy | 233 | 0.10 | 167.543 | 0.000 | 0.000 | ||
| 693 | 2025.06.17 06:55 | modify | 233 | 0.10 | 167.543 | 167.143 | 168.343 | ||
| 694 | 2025.06.17 07:30 | buy | 234 | 0.10 | 167.253 | 0.000 | 0.000 | ||
| 695 | 2025.06.17 07:30 | modify | 234 | 0.10 | 167.253 | 166.853 | 168.053 | ||
| 696 | 2025.06.17 07:40 | s/l | 233 | 0.10 | 167.143 | 167.143 | 168.343 | -27.14 | 2947.88 |
| 697 | 2025.06.17 07:40 | buy | 235 | 0.10 | 167.203 | 0.000 | 0.000 | ||
| 698 | 2025.06.17 07:40 | modify | 235 | 0.10 | 167.203 | 166.803 | 168.003 | ||
| 699 | 2025.06.17 07:50 | s/l | 231 | 0.10 | 167.018 | 167.018 | 168.218 | -27.14 | 2920.74 |
| 700 | 2025.06.17 07:50 | s/l | 232 | 0.10 | 167.087 | 167.087 | 168.287 | -27.14 | 2893.60 |
| 701 | 2025.06.17 08:00 | buy | 236 | 0.10 | 167.076 | 0.000 | 0.000 | ||
| 702 | 2025.06.17 08:00 | modify | 236 | 0.10 | 167.076 | 166.676 | 167.876 | ||
| 703 | 2025.06.17 09:00 | buy | 237 | 0.10 | 167.416 | 0.000 | 0.000 | ||
| 704 | 2025.06.17 09:00 | modify | 237 | 0.10 | 167.416 | 167.016 | 168.216 | ||
| 705 | 2025.06.17 09:40 | buy | 238 | 0.10 | 167.485 | 0.000 | 0.000 | ||
| 706 | 2025.06.17 09:40 | modify | 238 | 0.10 | 167.485 | 167.085 | 168.285 | ||
| 707 | 2025.06.17 09:55 | buy | 239 | 0.10 | 167.438 | 0.000 | 0.000 | ||
| 708 | 2025.06.17 09:55 | modify | 239 | 0.10 | 167.438 | 167.038 | 168.238 | ||
| 709 | 2025.06.17 10:10 | buy | 240 | 0.10 | 167.375 | 0.000 | 0.000 | ||
| 710 | 2025.06.17 10:10 | modify | 240 | 0.10 | 167.375 | 166.975 | 168.175 | ||
| 711 | 2025.06.17 11:40 | close | 240 | 0.10 | 167.131 | 166.975 | 168.175 | -16.55 | 2877.05 |
| 712 | 2025.06.17 11:40 | close | 239 | 0.10 | 167.131 | 167.038 | 168.238 | -20.82 | 2856.23 |
| 713 | 2025.06.17 11:40 | close | 238 | 0.10 | 167.131 | 167.085 | 168.285 | -24.01 | 2832.22 |
| 714 | 2025.06.17 11:40 | close | 237 | 0.10 | 167.131 | 167.016 | 168.216 | -19.33 | 2812.89 |
| 715 | 2025.06.17 11:40 | close | 236 | 0.10 | 167.131 | 166.676 | 167.876 | 3.74 | 2816.63 |
| 716 | 2025.06.17 11:40 | close | 235 | 0.10 | 167.131 | 166.803 | 168.003 | -4.88 | 2811.75 |
| 717 | 2025.06.17 11:40 | close | 234 | 0.10 | 167.131 | 166.853 | 168.053 | -8.27 | 2803.48 |
| 718 | 2025.06.17 11:40 | close | 230 | 0.10 | 167.131 | 166.956 | 168.156 | -15.26 | 2788.22 |
| 719 | 2025.06.17 11:40 | close | 229 | 0.10 | 167.131 | 166.908 | 168.108 | -12.00 | 2776.22 |
| 720 | 2025.06.17 11:40 | close | 228 | 0.10 | 167.131 | 166.835 | 168.035 | -7.05 | 2769.17 |
| 721 | 2025.06.18 06:00 | sell | 241 | 0.10 | 166.829 | 0.000 | 0.000 | ||
| 722 | 2025.06.18 06:00 | modify | 241 | 0.10 | 166.829 | 167.229 | 166.029 | ||
| 723 | 2025.06.18 06:10 | sell | 242 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 724 | 2025.06.18 06:10 | modify | 242 | 0.10 | 166.860 | 167.260 | 166.060 | ||
| 725 | 2025.06.18 06:25 | sell | 243 | 0.10 | 166.879 | 0.000 | 0.000 | ||
| 726 | 2025.06.18 06:25 | modify | 243 | 0.10 | 166.879 | 167.279 | 166.079 | ||
| 727 | 2025.06.18 06:50 | sell | 244 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 728 | 2025.06.18 06:50 | modify | 244 | 0.10 | 166.790 | 167.190 | 165.990 | ||
| 729 | 2025.06.18 07:50 | sell | 245 | 0.10 | 167.011 | 0.000 | 0.000 | ||
| 730 | 2025.06.18 07:50 | modify | 245 | 0.10 | 167.011 | 167.411 | 166.211 | ||
| 731 | 2025.06.18 08:05 | sell | 246 | 0.10 | 166.924 | 0.000 | 0.000 | ||
| 732 | 2025.06.18 08:05 | modify | 246 | 0.10 | 166.924 | 167.324 | 166.124 | ||
| 733 | 2025.06.18 08:10 | sell | 247 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 734 | 2025.06.18 08:10 | modify | 247 | 0.10 | 166.956 | 167.356 | 166.156 | ||
| 735 | 2025.06.18 09:00 | sell | 248 | 0.10 | 166.737 | 0.000 | 0.000 | ||
| 736 | 2025.06.18 09:00 | modify | 248 | 0.10 | 166.737 | 167.137 | 165.937 | ||
| 737 | 2025.06.18 09:10 | sell | 249 | 0.10 | 166.763 | 0.000 | 0.000 | ||
| 738 | 2025.06.18 09:10 | modify | 249 | 0.10 | 166.763 | 167.163 | 165.963 | ||
| 739 | 2025.06.18 10:00 | sell | 250 | 0.10 | 166.722 | 0.000 | 0.000 | ||
| 740 | 2025.06.18 10:00 | modify | 250 | 0.10 | 166.722 | 167.122 | 165.922 | ||
| 741 | 2025.06.18 10:50 | sell | 251 | 0.10 | 166.595 | 0.000 | 0.000 | ||
| 742 | 2025.06.18 10:50 | modify | 251 | 0.10 | 166.595 | 166.995 | 165.795 | ||
| 743 | 2025.06.18 10:55 | sell | 252 | 0.10 | 166.494 | 0.000 | 0.000 | ||
| 744 | 2025.06.18 10:55 | modify | 252 | 0.10 | 166.494 | 166.894 | 165.694 | ||
| 745 | 2025.06.18 11:05 | sell | 253 | 0.10 | 166.475 | 0.000 | 0.000 | ||
| 746 | 2025.06.18 11:05 | modify | 253 | 0.10 | 166.475 | 166.875 | 165.675 | ||
| 747 | 2025.06.18 11:35 | sell | 254 | 0.10 | 166.561 | 0.000 | 0.000 | ||
| 748 | 2025.06.18 11:35 | modify | 254 | 0.10 | 166.561 | 166.961 | 165.761 | ||
| 749 | 2025.06.18 11:50 | sell | 255 | 0.10 | 166.682 | 0.000 | 0.000 | ||
| 750 | 2025.06.18 11:50 | modify | 255 | 0.10 | 166.682 | 167.082 | 165.882 | ||
| 751 | 2025.06.18 11:55 | sell | 256 | 0.10 | 166.641 | 0.000 | 0.000 | ||
| 752 | 2025.06.18 11:55 | modify | 256 | 0.10 | 166.641 | 167.041 | 165.841 | ||
| 753 | 2025.06.18 13:40 | sell | 257 | 0.10 | 166.430 | 0.000 | 0.000 | ||
| 754 | 2025.06.18 13:40 | modify | 257 | 0.10 | 166.430 | 166.830 | 165.630 | ||
| 755 | 2025.06.18 13:45 | sell | 258 | 0.10 | 166.405 | 0.000 | 0.000 | ||
| 756 | 2025.06.18 13:45 | modify | 258 | 0.10 | 166.405 | 166.805 | 165.605 | ||
| 757 | 2025.06.18 14:25 | s/l | 257 | 0.10 | 166.830 | 166.830 | 165.630 | -27.14 | 2742.03 |
| 758 | 2025.06.18 14:25 | s/l | 258 | 0.10 | 166.805 | 166.805 | 165.605 | -27.14 | 2714.89 |
| 759 | 2025.06.18 15:00 | sell | 259 | 0.10 | 166.629 | 0.000 | 0.000 | ||
| 760 | 2025.06.18 15:00 | modify | 259 | 0.10 | 166.629 | 167.029 | 165.829 | ||
| 761 | 2025.06.18 16:40 | sell | 260 | 0.10 | 166.432 | 0.000 | 0.000 | ||
| 762 | 2025.06.18 16:40 | modify | 260 | 0.10 | 166.432 | 166.832 | 165.632 | ||
| 763 | 2025.06.18 16:55 | sell | 261 | 0.10 | 166.401 | 0.000 | 0.000 | ||
| 764 | 2025.06.18 16:55 | modify | 261 | 0.10 | 166.401 | 166.801 | 165.601 | ||
| 765 | 2025.06.18 19:20 | sell | 262 | 0.10 | 166.528 | 0.000 | 0.000 | ||
| 766 | 2025.06.18 19:20 | modify | 262 | 0.10 | 166.528 | 166.928 | 165.728 | ||
| 767 | 2025.06.18 20:00 | close | 262 | 0.10 | 166.545 | 166.928 | 165.728 | -1.16 | 2713.73 |
| 768 | 2025.06.18 20:00 | close | 261 | 0.10 | 166.545 | 166.801 | 165.601 | -9.77 | 2703.96 |
| 769 | 2025.06.18 20:00 | close | 260 | 0.10 | 166.545 | 166.832 | 165.632 | -7.67 | 2696.29 |
| 770 | 2025.06.18 20:00 | close | 259 | 0.10 | 166.545 | 167.029 | 165.829 | 5.70 | 2701.99 |
| 771 | 2025.06.18 20:00 | close | 256 | 0.10 | 166.545 | 167.041 | 165.841 | 6.51 | 2708.50 |
| 772 | 2025.06.18 20:00 | close | 255 | 0.10 | 166.545 | 167.082 | 165.882 | 9.29 | 2717.79 |
| 773 | 2025.06.18 20:00 | close | 254 | 0.10 | 166.545 | 166.961 | 165.761 | 1.08 | 2718.87 |
| 774 | 2025.06.18 20:00 | close | 253 | 0.10 | 166.545 | 166.875 | 165.675 | -4.75 | 2714.12 |
| 775 | 2025.06.18 20:00 | close | 252 | 0.10 | 166.545 | 166.894 | 165.694 | -3.46 | 2710.66 |
| 776 | 2025.06.18 20:00 | close | 251 | 0.10 | 166.545 | 166.995 | 165.795 | 3.39 | 2714.05 |
| 777 | 2025.06.18 20:00 | close | 250 | 0.10 | 166.545 | 167.122 | 165.922 | 12.00 | 2726.05 |
| 778 | 2025.06.18 20:00 | close | 249 | 0.10 | 166.545 | 167.163 | 165.963 | 14.79 | 2740.84 |
| 779 | 2025.06.18 20:00 | close | 248 | 0.10 | 166.545 | 167.137 | 165.937 | 13.02 | 2753.86 |
| 780 | 2025.06.18 20:00 | close | 247 | 0.10 | 166.545 | 167.356 | 166.156 | 27.88 | 2781.74 |
| 781 | 2025.06.18 20:00 | close | 246 | 0.10 | 166.545 | 167.324 | 166.124 | 25.71 | 2807.45 |
| 782 | 2025.06.18 20:00 | close | 245 | 0.10 | 166.545 | 167.411 | 166.211 | 31.61 | 2839.06 |
| 783 | 2025.06.18 20:00 | close | 244 | 0.10 | 166.545 | 167.190 | 165.990 | 16.62 | 2855.68 |
| 784 | 2025.06.18 20:00 | close | 243 | 0.10 | 166.545 | 167.279 | 166.079 | 22.66 | 2878.34 |
| 785 | 2025.06.18 20:00 | close | 242 | 0.10 | 166.545 | 167.260 | 166.060 | 21.37 | 2899.71 |
| 786 | 2025.06.18 20:00 | close | 241 | 0.10 | 166.545 | 167.229 | 166.029 | 19.26 | 2918.97 |
| 787 | 2025.06.19 06:00 | sell | 263 | 0.10 | 166.246 | 0.000 | 0.000 | ||
| 788 | 2025.06.19 06:00 | modify | 263 | 0.10 | 166.246 | 166.646 | 165.446 | ||
| 789 | 2025.06.19 06:05 | sell | 264 | 0.10 | 166.341 | 0.000 | 0.000 | ||
| 790 | 2025.06.19 06:05 | modify | 264 | 0.10 | 166.341 | 166.741 | 165.541 | ||
| 791 | 2025.06.19 06:35 | sell | 265 | 0.10 | 166.376 | 0.000 | 0.000 | ||
| 792 | 2025.06.19 06:35 | modify | 265 | 0.10 | 166.376 | 166.776 | 165.576 | ||
| 793 | 2025.06.19 06:45 | sell | 266 | 0.10 | 166.408 | 0.000 | 0.000 | ||
| 794 | 2025.06.19 06:45 | modify | 266 | 0.10 | 166.408 | 166.808 | 165.608 | ||
| 795 | 2025.06.19 06:50 | sell | 267 | 0.10 | 166.519 | 0.000 | 0.000 | ||
| 796 | 2025.06.19 06:50 | modify | 267 | 0.10 | 166.519 | 166.919 | 165.719 | ||
| 797 | 2025.06.19 07:05 | s/l | 263 | 0.10 | 166.646 | 166.646 | 165.446 | -27.14 | 2891.83 |
| 798 | 2025.06.19 07:15 | sell | 268 | 0.10 | 166.619 | 0.000 | 0.000 | ||
| 799 | 2025.06.19 07:15 | modify | 268 | 0.10 | 166.619 | 167.019 | 165.819 | ||
| 800 | 2025.06.19 07:20 | sell | 269 | 0.10 | 166.646 | 0.000 | 0.000 | ||
| 801 | 2025.06.19 07:20 | modify | 269 | 0.10 | 166.646 | 167.046 | 165.846 | ||
| 802 | 2025.06.19 07:25 | s/l | 264 | 0.10 | 166.741 | 166.741 | 165.541 | -27.13 | 2864.70 |
| 803 | 2025.06.19 07:25 | sell | 270 | 0.10 | 166.697 | 0.000 | 0.000 | ||
| 804 | 2025.06.19 07:25 | modify | 270 | 0.10 | 166.697 | 167.097 | 165.897 | ||
| 805 | 2025.06.19 07:30 | sell | 271 | 0.10 | 166.731 | 0.000 | 0.000 | ||
| 806 | 2025.06.19 07:30 | modify | 271 | 0.10 | 166.731 | 167.131 | 165.931 | ||
| 807 | 2025.06.19 07:50 | s/l | 265 | 0.10 | 166.776 | 166.776 | 165.576 | -27.14 | 2837.56 |
| 808 | 2025.06.19 09:05 | sell | 272 | 0.10 | 166.764 | 0.000 | 0.000 | ||
| 809 | 2025.06.19 09:05 | modify | 272 | 0.10 | 166.764 | 167.164 | 165.964 | ||
| 810 | 2025.06.19 09:20 | s/l | 266 | 0.10 | 166.808 | 166.808 | 165.608 | -27.14 | 2810.42 |
| 811 | 2025.06.19 09:25 | sell | 273 | 0.10 | 166.788 | 0.000 | 0.000 | ||
| 812 | 2025.06.19 09:25 | modify | 273 | 0.10 | 166.788 | 167.188 | 165.988 | ||
| 813 | 2025.06.19 09:50 | close | 273 | 0.10 | 166.881 | 167.188 | 165.988 | -6.31 | 2804.11 |
| 814 | 2025.06.19 09:50 | close | 272 | 0.10 | 166.881 | 167.164 | 165.964 | -7.94 | 2796.17 |
| 815 | 2025.06.19 09:50 | close | 271 | 0.10 | 166.881 | 167.131 | 165.931 | -10.17 | 2786.00 |
| 816 | 2025.06.19 09:50 | close | 270 | 0.10 | 166.881 | 167.097 | 165.897 | -12.48 | 2773.52 |
| 817 | 2025.06.19 09:50 | close | 269 | 0.10 | 166.881 | 167.046 | 165.846 | -15.94 | 2757.58 |
| 818 | 2025.06.19 09:50 | close | 268 | 0.10 | 166.881 | 167.019 | 165.819 | -17.77 | 2739.81 |
| 819 | 2025.06.19 09:50 | close | 267 | 0.10 | 166.881 | 166.919 | 165.719 | -24.56 | 2715.25 |
| 820 | 2025.06.20 06:00 | buy | 274 | 0.10 | 167.683 | 0.000 | 0.000 | ||
| 821 | 2025.06.20 06:00 | modify | 274 | 0.10 | 167.683 | 167.283 | 168.483 | ||
| 822 | 2025.06.20 06:05 | buy | 275 | 0.10 | 167.641 | 0.000 | 0.000 | ||
| 823 | 2025.06.20 06:05 | modify | 275 | 0.10 | 167.641 | 167.241 | 168.441 | ||
| 824 | 2025.06.20 06:10 | buy | 276 | 0.10 | 167.578 | 0.000 | 0.000 | ||
| 825 | 2025.06.20 06:10 | modify | 276 | 0.10 | 167.578 | 167.178 | 168.378 | ||
| 826 | 2025.06.20 06:20 | buy | 277 | 0.10 | 167.441 | 0.000 | 0.000 | ||
| 827 | 2025.06.20 06:20 | modify | 277 | 0.10 | 167.441 | 167.041 | 168.241 | ||
| 828 | 2025.06.20 07:05 | buy | 278 | 0.10 | 167.375 | 0.000 | 0.000 | ||
| 829 | 2025.06.20 07:05 | modify | 278 | 0.10 | 167.375 | 166.975 | 168.175 | ||
| 830 | 2025.06.20 07:15 | buy | 279 | 0.10 | 167.406 | 0.000 | 0.000 | ||
| 831 | 2025.06.20 07:15 | modify | 279 | 0.10 | 167.406 | 167.006 | 168.206 | ||
| 832 | 2025.06.20 07:50 | buy | 280 | 0.10 | 167.475 | 0.000 | 0.000 | ||
| 833 | 2025.06.20 07:50 | modify | 280 | 0.10 | 167.475 | 167.075 | 168.275 | ||
| 834 | 2025.06.20 09:20 | buy | 281 | 0.10 | 167.499 | 0.000 | 0.000 | ||
| 835 | 2025.06.20 09:20 | modify | 281 | 0.10 | 167.499 | 167.099 | 168.299 | ||
| 836 | 2025.06.20 10:15 | buy | 282 | 0.10 | 167.631 | 0.000 | 0.000 | ||
| 837 | 2025.06.20 10:15 | modify | 282 | 0.10 | 167.631 | 167.231 | 168.431 | ||
| 838 | 2025.06.20 11:25 | buy | 283 | 0.10 | 167.552 | 0.000 | 0.000 | ||
| 839 | 2025.06.20 11:25 | modify | 283 | 0.10 | 167.552 | 167.152 | 168.352 | ||
| 840 | 2025.06.20 12:05 | buy | 284 | 0.10 | 167.700 | 0.000 | 0.000 | ||
| 841 | 2025.06.20 12:05 | modify | 284 | 0.10 | 167.700 | 167.300 | 168.500 | ||
| 842 | 2025.06.20 12:25 | buy | 285 | 0.10 | 167.734 | 0.000 | 0.000 | ||
| 843 | 2025.06.20 12:25 | modify | 285 | 0.10 | 167.734 | 167.334 | 168.534 | ||
| 844 | 2025.06.20 13:30 | buy | 286 | 0.10 | 167.800 | 0.000 | 0.000 | ||
| 845 | 2025.06.20 13:30 | modify | 286 | 0.10 | 167.800 | 167.400 | 168.600 | ||
| 846 | 2025.06.20 13:45 | buy | 287 | 0.10 | 167.831 | 0.000 | 0.000 | ||
| 847 | 2025.06.20 13:45 | modify | 287 | 0.10 | 167.831 | 167.431 | 168.631 | ||
| 848 | 2025.06.20 13:50 | buy | 288 | 0.10 | 167.864 | 0.000 | 0.000 | ||
| 849 | 2025.06.20 13:50 | modify | 288 | 0.10 | 167.864 | 167.464 | 168.664 | ||
| 850 | 2025.06.20 14:00 | buy | 289 | 0.10 | 167.904 | 0.000 | 0.000 | ||
| 851 | 2025.06.20 14:00 | modify | 289 | 0.10 | 167.904 | 167.504 | 168.704 | ||
| 852 | 2025.06.20 15:00 | buy | 290 | 0.10 | 168.026 | 0.000 | 0.000 | ||
| 853 | 2025.06.20 15:00 | modify | 290 | 0.10 | 168.026 | 167.626 | 168.826 | ||
| 854 | 2025.06.20 15:10 | buy | 291 | 0.10 | 168.047 | 0.000 | 0.000 | ||
| 855 | 2025.06.20 15:10 | modify | 291 | 0.10 | 168.047 | 167.647 | 168.847 | ||
| 856 | 2025.06.20 15:25 | buy | 292 | 0.10 | 168.109 | 0.000 | 0.000 | ||
| 857 | 2025.06.20 15:25 | modify | 292 | 0.10 | 168.109 | 167.709 | 168.909 | ||
| 858 | 2025.06.20 15:40 | close | 292 | 0.10 | 168.103 | 167.709 | 168.909 | -0.41 | 2714.84 |
| 859 | 2025.06.20 15:40 | close | 291 | 0.10 | 168.103 | 167.647 | 168.847 | 3.80 | 2718.64 |
| 860 | 2025.06.20 15:40 | close | 290 | 0.10 | 168.103 | 167.626 | 168.826 | 5.22 | 2723.86 |
| 861 | 2025.06.20 15:40 | close | 289 | 0.10 | 168.103 | 167.504 | 168.704 | 13.50 | 2737.36 |
| 862 | 2025.06.20 15:40 | close | 288 | 0.10 | 168.103 | 167.464 | 168.664 | 16.21 | 2753.57 |
| 863 | 2025.06.20 15:40 | close | 287 | 0.10 | 168.103 | 167.431 | 168.631 | 18.45 | 2772.02 |
| 864 | 2025.06.20 15:40 | close | 286 | 0.10 | 168.103 | 167.400 | 168.600 | 20.55 | 2792.57 |
| 865 | 2025.06.20 15:40 | close | 285 | 0.10 | 168.103 | 167.334 | 168.534 | 25.03 | 2817.60 |
| 866 | 2025.06.20 15:40 | close | 284 | 0.10 | 168.103 | 167.300 | 168.500 | 27.34 | 2844.94 |
| 867 | 2025.06.20 15:40 | close | 283 | 0.10 | 168.103 | 167.152 | 168.352 | 37.38 | 2882.32 |
| 868 | 2025.06.20 15:40 | close | 282 | 0.10 | 168.103 | 167.231 | 168.431 | 32.02 | 2914.34 |
| 869 | 2025.06.20 15:40 | close | 281 | 0.10 | 168.103 | 167.099 | 168.299 | 40.98 | 2955.32 |
| 870 | 2025.06.20 15:40 | close | 280 | 0.10 | 168.103 | 167.075 | 168.275 | 42.60 | 2997.92 |
| 871 | 2025.06.20 15:40 | close | 279 | 0.10 | 168.103 | 167.006 | 168.206 | 47.29 | 3045.21 |
| 872 | 2025.06.20 15:40 | close | 278 | 0.10 | 168.103 | 166.975 | 168.175 | 49.39 | 3094.60 |
| 873 | 2025.06.20 15:40 | close | 277 | 0.10 | 168.103 | 167.041 | 168.241 | 44.91 | 3139.51 |
| 874 | 2025.06.20 15:40 | close | 276 | 0.10 | 168.103 | 167.178 | 168.378 | 35.62 | 3175.13 |
| 875 | 2025.06.20 15:40 | close | 275 | 0.10 | 168.103 | 167.241 | 168.441 | 31.34 | 3206.47 |
| 876 | 2025.06.20 15:40 | close | 274 | 0.10 | 168.103 | 167.283 | 168.483 | 28.49 | 3234.96 |
| 877 | 2025.06.23 06:00 | buy | 293 | 0.10 | 169.400 | 0.000 | 0.000 | ||
| 878 | 2025.06.23 06:00 | modify | 293 | 0.10 | 169.400 | 169.000 | 170.200 | ||
| 879 | 2025.06.23 06:10 | buy | 294 | 0.10 | 169.340 | 0.000 | 0.000 | ||
| 880 | 2025.06.23 06:10 | modify | 294 | 0.10 | 169.340 | 168.940 | 170.140 | ||
| 881 | 2025.06.23 06:15 | buy | 295 | 0.10 | 169.434 | 0.000 | 0.000 | ||
| 882 | 2025.06.23 06:15 | modify | 295 | 0.10 | 169.434 | 169.034 | 170.234 | ||
| 883 | 2025.06.23 06:25 | buy | 296 | 0.10 | 169.563 | 0.000 | 0.000 | ||
| 884 | 2025.06.23 06:25 | modify | 296 | 0.10 | 169.563 | 169.163 | 170.363 | ||
| 885 | 2025.06.23 06:30 | buy | 297 | 0.10 | 169.621 | 0.000 | 0.000 | ||
| 886 | 2025.06.23 06:30 | modify | 297 | 0.10 | 169.621 | 169.221 | 170.421 | ||
| 887 | 2025.06.23 06:35 | buy | 298 | 0.10 | 169.507 | 0.000 | 0.000 | ||
| 888 | 2025.06.23 06:35 | modify | 298 | 0.10 | 169.507 | 169.107 | 170.307 | ||
| 889 | 2025.06.23 07:00 | buy | 299 | 0.10 | 169.364 | 0.000 | 0.000 | ||
| 890 | 2025.06.23 07:00 | modify | 299 | 0.10 | 169.364 | 168.964 | 170.164 | ||
| 891 | 2025.06.23 07:10 | s/l | 297 | 0.10 | 169.221 | 169.221 | 170.421 | -27.14 | 3207.82 |
| 892 | 2025.06.23 07:10 | buy | 300 | 0.10 | 169.268 | 0.000 | 0.000 | ||
| 893 | 2025.06.23 07:10 | modify | 300 | 0.10 | 169.268 | 168.868 | 170.068 | ||
| 894 | 2025.06.23 07:20 | s/l | 296 | 0.10 | 169.163 | 169.163 | 170.363 | -27.14 | 3180.68 |
| 895 | 2025.06.23 07:20 | buy | 301 | 0.10 | 169.243 | 0.000 | 0.000 | ||
| 896 | 2025.06.23 07:20 | modify | 301 | 0.10 | 169.243 | 168.843 | 170.043 | ||
| 897 | 2025.06.23 07:25 | s/l | 298 | 0.10 | 169.107 | 169.107 | 170.307 | -27.14 | 3153.54 |
| 898 | 2025.06.23 07:25 | buy | 302 | 0.10 | 169.127 | 0.000 | 0.000 | ||
| 899 | 2025.06.23 07:25 | modify | 302 | 0.10 | 169.127 | 168.727 | 169.927 | ||
| 900 | 2025.06.23 07:30 | buy | 303 | 0.10 | 169.229 | 0.000 | 0.000 | ||
| 901 | 2025.06.23 07:30 | modify | 303 | 0.10 | 169.229 | 168.829 | 170.029 | ||
| 902 | 2025.06.23 08:05 | buy | 304 | 0.10 | 169.467 | 0.000 | 0.000 | ||
| 903 | 2025.06.23 08:05 | modify | 304 | 0.10 | 169.467 | 169.067 | 170.267 | ||
| 904 | 2025.06.23 09:05 | buy | 305 | 0.10 | 169.475 | 0.000 | 0.000 | ||
| 905 | 2025.06.23 09:05 | modify | 305 | 0.10 | 169.475 | 169.075 | 170.275 | ||
| 906 | 2025.06.23 09:25 | buy | 306 | 0.10 | 169.563 | 0.000 | 0.000 | ||
| 907 | 2025.06.23 09:25 | modify | 306 | 0.10 | 169.563 | 169.163 | 170.363 | ||
| 908 | 2025.06.23 09:50 | buy | 307 | 0.10 | 169.526 | 0.000 | 0.000 | ||
| 909 | 2025.06.23 09:50 | modify | 307 | 0.10 | 169.526 | 169.126 | 170.326 | ||
| 910 | 2025.06.23 09:55 | buy | 308 | 0.10 | 169.649 | 0.000 | 0.000 | ||
| 911 | 2025.06.23 09:55 | modify | 308 | 0.10 | 169.649 | 169.249 | 170.449 | ||
| 912 | 2025.06.23 10:10 | buy | 309 | 0.10 | 169.703 | 0.000 | 0.000 | ||
| 913 | 2025.06.23 10:10 | modify | 309 | 0.10 | 169.703 | 169.303 | 170.503 | ||
| 914 | 2025.06.23 10:30 | buy | 310 | 0.10 | 169.662 | 0.000 | 0.000 | ||
| 915 | 2025.06.23 10:30 | modify | 310 | 0.10 | 169.662 | 169.262 | 170.462 | ||
| 916 | 2025.06.23 11:25 | buy | 311 | 0.10 | 169.609 | 0.000 | 0.000 | ||
| 917 | 2025.06.23 11:25 | modify | 311 | 0.10 | 169.609 | 169.209 | 170.409 | ||
| 918 | 2025.06.23 11:30 | buy | 312 | 0.10 | 169.565 | 0.000 | 0.000 | ||
| 919 | 2025.06.23 11:30 | modify | 312 | 0.10 | 169.565 | 169.165 | 170.365 | ||
| 920 | 2025.06.23 11:50 | close | 312 | 0.10 | 169.336 | 169.165 | 170.365 | -15.54 | 3138.00 |
| 921 | 2025.06.23 11:50 | close | 311 | 0.10 | 169.336 | 169.209 | 170.409 | -18.52 | 3119.48 |
| 922 | 2025.06.23 11:50 | close | 310 | 0.10 | 169.336 | 169.262 | 170.462 | -22.12 | 3097.36 |
| 923 | 2025.06.23 11:50 | close | 309 | 0.10 | 169.336 | 169.303 | 170.503 | -24.90 | 3072.46 |
| 924 | 2025.06.23 11:50 | close | 308 | 0.10 | 169.336 | 169.249 | 170.449 | -21.24 | 3051.22 |
| 925 | 2025.06.23 11:50 | close | 307 | 0.10 | 169.336 | 169.126 | 170.326 | -12.89 | 3038.33 |
| 926 | 2025.06.23 11:50 | close | 306 | 0.10 | 169.336 | 169.163 | 170.363 | -15.40 | 3022.93 |
| 927 | 2025.06.23 11:50 | close | 305 | 0.10 | 169.336 | 169.075 | 170.275 | -9.43 | 3013.50 |
| 928 | 2025.06.23 11:50 | close | 304 | 0.10 | 169.336 | 169.067 | 170.267 | -8.89 | 3004.61 |
| 929 | 2025.06.23 11:50 | close | 303 | 0.10 | 169.336 | 168.829 | 170.029 | 7.26 | 3011.87 |
| 930 | 2025.06.23 11:50 | close | 302 | 0.10 | 169.336 | 168.727 | 169.927 | 14.18 | 3026.05 |
| 931 | 2025.06.23 11:50 | close | 301 | 0.10 | 169.336 | 168.843 | 170.043 | 6.31 | 3032.36 |
| 932 | 2025.06.23 11:50 | close | 300 | 0.10 | 169.336 | 168.868 | 170.068 | 4.61 | 3036.97 |
| 933 | 2025.06.23 11:50 | close | 299 | 0.10 | 169.336 | 168.964 | 170.164 | -1.90 | 3035.07 |
| 934 | 2025.06.23 11:50 | close | 295 | 0.10 | 169.336 | 169.034 | 170.234 | -6.65 | 3028.42 |
| 935 | 2025.06.23 11:50 | close | 294 | 0.10 | 169.336 | 168.940 | 170.140 | -0.27 | 3028.15 |
| 936 | 2025.06.23 11:50 | close | 293 | 0.10 | 169.336 | 169.000 | 170.200 | -4.34 | 3023.81 |
| 937 | 2025.06.24 06:00 | sell | 313 | 0.10 | 168.708 | 0.000 | 0.000 | ||
| 938 | 2025.06.24 06:00 | modify | 313 | 0.10 | 168.708 | 169.108 | 167.908 | ||
| 939 | 2025.06.24 06:05 | sell | 314 | 0.10 | 168.588 | 0.000 | 0.000 | ||
| 940 | 2025.06.24 06:05 | modify | 314 | 0.10 | 168.588 | 168.988 | 167.788 | ||
| 941 | 2025.06.24 06:15 | sell | 315 | 0.10 | 168.548 | 0.000 | 0.000 | ||
| 942 | 2025.06.24 06:15 | modify | 315 | 0.10 | 168.548 | 168.948 | 167.748 | ||
| 943 | 2025.06.24 06:20 | sell | 316 | 0.10 | 168.632 | 0.000 | 0.000 | ||
| 944 | 2025.06.24 06:20 | modify | 316 | 0.10 | 168.632 | 169.032 | 167.832 | ||
| 945 | 2025.06.24 06:55 | sell | 317 | 0.10 | 168.456 | 0.000 | 0.000 | ||
| 946 | 2025.06.24 06:55 | modify | 317 | 0.10 | 168.456 | 168.856 | 167.656 | ||
| 947 | 2025.06.24 07:00 | sell | 318 | 0.10 | 168.500 | 0.000 | 0.000 | ||
| 948 | 2025.06.24 07:00 | modify | 318 | 0.10 | 168.500 | 168.900 | 167.700 | ||
| 949 | 2025.06.24 07:20 | sell | 319 | 0.10 | 168.335 | 0.000 | 0.000 | ||
| 950 | 2025.06.24 07:20 | modify | 319 | 0.10 | 168.335 | 168.735 | 167.535 | ||
| 951 | 2025.06.24 07:25 | sell | 320 | 0.10 | 168.285 | 0.000 | 0.000 | ||
| 952 | 2025.06.24 07:25 | modify | 320 | 0.10 | 168.285 | 168.685 | 167.485 | ||
| 953 | 2025.06.24 08:00 | sell | 321 | 0.10 | 168.450 | 0.000 | 0.000 | ||
| 954 | 2025.06.24 08:00 | modify | 321 | 0.10 | 168.450 | 168.850 | 167.650 | ||
| 955 | 2025.06.24 08:15 | sell | 322 | 0.10 | 168.189 | 0.000 | 0.000 | ||
| 956 | 2025.06.24 08:15 | modify | 322 | 0.10 | 168.189 | 168.589 | 167.389 | ||
| 957 | 2025.06.24 08:25 | sell | 323 | 0.10 | 168.156 | 0.000 | 0.000 | ||
| 958 | 2025.06.24 08:25 | modify | 323 | 0.10 | 168.156 | 168.556 | 167.356 | ||
| 959 | 2025.06.24 08:35 | sell | 324 | 0.10 | 168.076 | 0.000 | 0.000 | ||
| 960 | 2025.06.24 08:35 | modify | 324 | 0.10 | 168.076 | 168.476 | 167.276 | ||
| 961 | 2025.06.24 09:10 | sell | 325 | 0.10 | 168.266 | 0.000 | 0.000 | ||
| 962 | 2025.06.24 09:10 | modify | 325 | 0.10 | 168.266 | 168.666 | 167.466 | ||
| 963 | 2025.06.24 09:25 | s/l | 324 | 0.10 | 168.476 | 168.476 | 167.276 | -27.14 | 2996.67 |
| 964 | 2025.06.24 09:45 | s/l | 323 | 0.10 | 168.556 | 168.556 | 167.356 | -27.14 | 2969.53 |
| 965 | 2025.06.24 09:45 | sell | 326 | 0.10 | 168.313 | 0.000 | 0.000 | ||
| 966 | 2025.06.24 09:45 | modify | 326 | 0.10 | 168.313 | 168.713 | 167.513 | ||
| 967 | 2025.06.24 10:10 | sell | 327 | 0.10 | 168.229 | 0.000 | 0.000 | ||
| 968 | 2025.06.24 10:10 | modify | 327 | 0.10 | 168.229 | 168.629 | 167.429 | ||
| 969 | 2025.06.24 13:25 | sell | 328 | 0.10 | 168.125 | 0.000 | 0.000 | ||
| 970 | 2025.06.24 13:25 | modify | 328 | 0.10 | 168.125 | 168.525 | 167.325 | ||
| 971 | 2025.06.24 13:35 | sell | 329 | 0.10 | 168.041 | 0.000 | 0.000 | ||
| 972 | 2025.06.24 13:35 | modify | 329 | 0.10 | 168.041 | 168.441 | 167.241 | ||
| 973 | 2025.06.24 14:15 | sell | 330 | 0.10 | 168.031 | 0.000 | 0.000 | ||
| 974 | 2025.06.24 14:15 | modify | 330 | 0.10 | 168.031 | 168.431 | 167.231 | ||
| 975 | 2025.06.24 14:25 | sell | 331 | 0.10 | 168.120 | 0.000 | 0.000 | ||
| 976 | 2025.06.24 14:25 | modify | 331 | 0.10 | 168.120 | 168.520 | 167.320 | ||
| 977 | 2025.06.24 14:35 | sell | 332 | 0.10 | 168.160 | 0.000 | 0.000 | ||
| 978 | 2025.06.24 14:35 | modify | 332 | 0.10 | 168.160 | 168.560 | 167.360 | ||
| 979 | 2025.06.24 20:00 | close | 332 | 0.10 | 168.149 | 168.560 | 167.360 | 0.74 | 2970.27 |
| 980 | 2025.06.24 20:00 | close | 331 | 0.10 | 168.149 | 168.520 | 167.320 | -1.97 | 2968.30 |
| 981 | 2025.06.24 20:00 | close | 330 | 0.10 | 168.149 | 168.431 | 167.231 | -8.01 | 2960.29 |
| 982 | 2025.06.24 20:00 | close | 329 | 0.10 | 168.149 | 168.441 | 167.241 | -7.33 | 2952.96 |
| 983 | 2025.06.24 20:00 | close | 328 | 0.10 | 168.149 | 168.525 | 167.325 | -1.63 | 2951.33 |
| 984 | 2025.06.24 20:00 | close | 327 | 0.10 | 168.149 | 168.629 | 167.429 | 5.42 | 2956.75 |
| 985 | 2025.06.24 20:00 | close | 326 | 0.10 | 168.149 | 168.713 | 167.513 | 11.12 | 2967.87 |
| 986 | 2025.06.24 20:00 | close | 325 | 0.10 | 168.149 | 168.666 | 167.466 | 7.93 | 2975.80 |
| 987 | 2025.06.24 20:00 | close | 322 | 0.10 | 168.149 | 168.589 | 167.389 | 2.71 | 2978.51 |
| 988 | 2025.06.24 20:00 | close | 321 | 0.10 | 168.149 | 168.850 | 167.650 | 20.42 | 2998.93 |
| 989 | 2025.06.24 20:00 | close | 320 | 0.10 | 168.149 | 168.685 | 167.485 | 9.22 | 3008.15 |
| 990 | 2025.06.24 20:00 | close | 319 | 0.10 | 168.149 | 168.735 | 167.535 | 12.61 | 3020.76 |
| 991 | 2025.06.24 20:00 | close | 318 | 0.10 | 168.149 | 168.900 | 167.700 | 23.81 | 3044.57 |
| 992 | 2025.06.24 20:00 | close | 317 | 0.10 | 168.149 | 168.856 | 167.656 | 20.82 | 3065.39 |
| 993 | 2025.06.24 20:00 | close | 316 | 0.10 | 168.149 | 169.032 | 167.832 | 32.76 | 3098.15 |
| 994 | 2025.06.24 20:00 | close | 315 | 0.10 | 168.149 | 168.948 | 167.748 | 27.07 | 3125.22 |
| 995 | 2025.06.24 20:00 | close | 314 | 0.10 | 168.149 | 168.988 | 167.788 | 29.78 | 3155.00 |
| 996 | 2025.06.24 20:00 | close | 313 | 0.10 | 168.149 | 169.108 | 167.908 | 37.92 | 3192.92 |
| 997 | 2025.06.25 06:00 | sell | 333 | 0.10 | 168.513 | 0.000 | 0.000 | ||
| 998 | 2025.06.25 06:00 | modify | 333 | 0.10 | 168.513 | 168.913 | 167.713 | ||
| 999 | 2025.06.25 06:15 | sell | 334 | 0.10 | 168.533 | 0.000 | 0.000 | ||
| 1000 | 2025.06.25 06:15 | modify | 334 | 0.10 | 168.533 | 168.933 | 167.733 | ||
| 1001 | 2025.06.25 06:20 | sell | 335 | 0.10 | 168.612 | 0.000 | 0.000 | ||
| 1002 | 2025.06.25 06:20 | modify | 335 | 0.10 | 168.612 | 169.012 | 167.812 | ||
| 1003 | 2025.06.25 06:30 | sell | 336 | 0.10 | 168.674 | 0.000 | 0.000 | ||
| 1004 | 2025.06.25 06:30 | modify | 336 | 0.10 | 168.674 | 169.074 | 167.874 | ||
| 1005 | 2025.06.25 06:35 | sell | 337 | 0.10 | 168.627 | 0.000 | 0.000 | ||
| 1006 | 2025.06.25 06:35 | modify | 337 | 0.10 | 168.627 | 169.027 | 167.827 | ||
| 1007 | 2025.06.25 07:50 | sell | 338 | 0.10 | 168.568 | 0.000 | 0.000 | ||
| 1008 | 2025.06.25 07:50 | modify | 338 | 0.10 | 168.568 | 168.968 | 167.768 | ||
| 1009 | 2025.06.25 07:55 | sell | 339 | 0.10 | 168.479 | 0.000 | 0.000 | ||
| 1010 | 2025.06.25 07:55 | modify | 339 | 0.10 | 168.479 | 168.879 | 167.679 | ||
| 1011 | 2025.06.25 08:00 | buy | 340 | 0.10 | 168.575 | 0.000 | 0.000 | ||
| 1012 | 2025.06.25 08:00 | modify | 340 | 0.10 | 168.575 | 168.175 | 169.375 | ||
| 1013 | 2025.06.25 08:05 | buy | 341 | 0.10 | 168.479 | 0.000 | 0.000 | ||
| 1014 | 2025.06.25 08:05 | modify | 341 | 0.10 | 168.479 | 168.079 | 169.279 | ||
| 1015 | 2025.06.25 08:10 | buy | 342 | 0.10 | 168.519 | 0.000 | 0.000 | ||
| 1016 | 2025.06.25 08:10 | modify | 342 | 0.10 | 168.519 | 168.119 | 169.319 | ||
| 1017 | 2025.06.25 08:15 | buy | 343 | 0.10 | 168.616 | 0.000 | 0.000 | ||
| 1018 | 2025.06.25 08:15 | modify | 343 | 0.10 | 168.616 | 168.216 | 169.416 | ||
| 1019 | 2025.06.25 08:20 | buy | 344 | 0.10 | 168.643 | 0.000 | 0.000 | ||
| 1020 | 2025.06.25 08:20 | modify | 344 | 0.10 | 168.643 | 168.243 | 169.443 | ||
| 1021 | 2025.06.25 08:30 | buy | 345 | 0.10 | 168.754 | 0.000 | 0.000 | ||
| 1022 | 2025.06.25 08:30 | modify | 345 | 0.10 | 168.754 | 168.354 | 169.554 | ||
| 1023 | 2025.06.25 08:35 | buy | 346 | 0.10 | 168.822 | 0.000 | 0.000 | ||
| 1024 | 2025.06.25 08:35 | modify | 346 | 0.10 | 168.822 | 168.422 | 169.622 | ||
| 1025 | 2025.06.25 08:55 | s/l | 339 | 0.10 | 168.879 | 168.879 | 167.679 | -27.14 | 3165.78 |
| 1026 | 2025.06.25 08:55 | buy | 347 | 0.10 | 168.851 | 0.000 | 0.000 | ||
| 1027 | 2025.06.25 08:55 | modify | 347 | 0.10 | 168.851 | 168.451 | 169.651 | ||
| 1028 | 2025.06.25 09:00 | s/l | 333 | 0.10 | 168.913 | 168.913 | 167.713 | -27.14 | 3138.64 |
| 1029 | 2025.06.25 09:00 | s/l | 334 | 0.10 | 168.933 | 168.933 | 167.733 | -27.13 | 3111.51 |
| 1030 | 2025.06.25 09:10 | sell | 348 | 0.10 | 168.914 | 0.000 | 0.000 | ||
| 1031 | 2025.06.25 09:10 | modify | 348 | 0.10 | 168.914 | 169.314 | 168.114 | ||
| 1032 | 2025.06.25 09:15 | s/l | 338 | 0.10 | 168.968 | 168.968 | 167.768 | -27.14 | 3084.37 |
| 1033 | 2025.06.25 09:40 | sell | 349 | 0.10 | 168.882 | 0.000 | 0.000 | ||
| 1034 | 2025.06.25 09:40 | modify | 349 | 0.10 | 168.882 | 169.282 | 168.082 | ||
| 1035 | 2025.06.25 10:00 | buy | 350 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 1036 | 2025.06.25 10:00 | modify | 350 | 0.10 | 168.969 | 168.569 | 169.769 | ||
| 1037 | 2025.06.25 10:05 | buy | 351 | 0.10 | 168.930 | 0.000 | 0.000 | ||
| 1038 | 2025.06.25 10:05 | modify | 351 | 0.10 | 168.930 | 168.530 | 169.730 | ||
| 1039 | 2025.06.25 10:15 | buy | 352 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 1040 | 2025.06.25 10:15 | modify | 352 | 0.10 | 168.993 | 168.593 | 169.793 | ||
| 1041 | 2025.06.25 10:20 | s/l | 335 | 0.10 | 169.012 | 169.012 | 167.812 | -27.13 | 3057.24 |
| 1042 | 2025.06.25 10:25 | s/l | 337 | 0.10 | 169.027 | 169.027 | 167.827 | -27.14 | 3030.10 |
| 1043 | 2025.06.25 10:35 | s/l | 336 | 0.10 | 169.074 | 169.074 | 167.874 | -27.14 | 3002.96 |
| 1044 | 2025.06.25 10:40 | buy | 353 | 0.10 | 169.091 | 0.000 | 0.000 | ||
| 1045 | 2025.06.25 10:40 | modify | 353 | 0.10 | 169.091 | 168.691 | 169.891 | ||
| 1046 | 2025.06.25 11:10 | buy | 354 | 0.10 | 169.204 | 0.000 | 0.000 | ||
| 1047 | 2025.06.25 11:10 | modify | 354 | 0.10 | 169.204 | 168.804 | 170.004 | ||
| 1048 | 2025.06.25 11:35 | buy | 355 | 0.10 | 169.165 | 0.000 | 0.000 | ||
| 1049 | 2025.06.25 11:35 | modify | 355 | 0.10 | 169.165 | 168.765 | 169.965 | ||
| 1050 | 2025.06.25 11:45 | buy | 356 | 0.10 | 169.098 | 0.000 | 0.000 | ||
| 1051 | 2025.06.25 11:45 | modify | 356 | 0.10 | 169.098 | 168.698 | 169.898 | ||
| 1052 | 2025.06.25 12:40 | buy | 357 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 1053 | 2025.06.25 12:40 | modify | 357 | 0.10 | 169.064 | 168.664 | 169.864 | ||
| 1054 | 2025.06.25 12:50 | buy | 358 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 1055 | 2025.06.25 12:50 | modify | 358 | 0.10 | 169.141 | 168.741 | 169.941 | ||
| 1056 | 2025.06.25 13:35 | s/l | 349 | 0.10 | 169.282 | 169.282 | 168.082 | -27.14 | 2975.82 |
| 1057 | 2025.06.25 13:40 | buy | 359 | 0.10 | 169.263 | 0.000 | 0.000 | ||
| 1058 | 2025.06.25 13:40 | modify | 359 | 0.10 | 169.263 | 168.863 | 170.063 | ||
| 1059 | 2025.06.25 13:50 | buy | 360 | 0.10 | 169.243 | 0.000 | 0.000 | ||
| 1060 | 2025.06.25 13:50 | modify | 360 | 0.10 | 169.243 | 168.843 | 170.043 | ||
| 1061 | 2025.06.25 14:00 | t/p | 341 | 0.10 | 169.279 | 168.079 | 169.279 | 54.28 | 3030.10 |
| 1062 | 2025.06.25 14:00 | s/l | 348 | 0.10 | 169.314 | 169.314 | 168.114 | -27.13 | 3002.97 |
| 1063 | 2025.06.25 14:55 | buy | 361 | 0.10 | 169.296 | 0.000 | 0.000 | ||
| 1064 | 2025.06.25 14:55 | modify | 361 | 0.10 | 169.296 | 168.896 | 170.096 | ||
| 1065 | 2025.06.25 15:00 | t/p | 342 | 0.10 | 169.319 | 168.119 | 169.319 | 54.28 | 3057.25 |
| 1066 | 2025.06.25 15:05 | buy | 362 | 0.10 | 169.358 | 0.000 | 0.000 | ||
| 1067 | 2025.06.25 15:05 | modify | 362 | 0.10 | 169.358 | 168.958 | 170.158 | ||
| 1068 | 2025.06.25 15:15 | buy | 363 | 0.10 | 169.314 | 0.000 | 0.000 | ||
| 1069 | 2025.06.25 15:15 | modify | 363 | 0.10 | 169.314 | 168.914 | 170.114 | ||
| 1070 | 2025.06.25 20:00 | close | 363 | 0.10 | 169.323 | 168.914 | 170.114 | 0.61 | 3057.86 |
| 1071 | 2025.06.25 20:00 | close | 362 | 0.10 | 169.323 | 168.958 | 170.158 | -2.37 | 3055.49 |
| 1072 | 2025.06.25 20:00 | close | 361 | 0.10 | 169.323 | 168.896 | 170.096 | 1.83 | 3057.32 |
| 1073 | 2025.06.25 20:00 | close | 360 | 0.10 | 169.323 | 168.843 | 170.043 | 5.43 | 3062.75 |
| 1074 | 2025.06.25 20:00 | close | 359 | 0.10 | 169.323 | 168.863 | 170.063 | 4.07 | 3066.82 |
| 1075 | 2025.06.25 20:00 | close | 358 | 0.10 | 169.323 | 168.741 | 169.941 | 12.35 | 3079.17 |
| 1076 | 2025.06.25 20:00 | close | 357 | 0.10 | 169.323 | 168.664 | 169.864 | 17.57 | 3096.74 |
| 1077 | 2025.06.25 20:00 | close | 356 | 0.10 | 169.323 | 168.698 | 169.898 | 15.27 | 3112.01 |
| 1078 | 2025.06.25 20:00 | close | 355 | 0.10 | 169.323 | 168.765 | 169.965 | 10.72 | 3122.73 |
| 1079 | 2025.06.25 20:00 | close | 354 | 0.10 | 169.323 | 168.804 | 170.004 | 8.08 | 3130.81 |
| 1080 | 2025.06.25 20:00 | close | 353 | 0.10 | 169.323 | 168.691 | 169.891 | 15.74 | 3146.55 |
| 1081 | 2025.06.25 20:00 | close | 352 | 0.10 | 169.323 | 168.593 | 169.793 | 22.39 | 3168.94 |
| 1082 | 2025.06.25 20:00 | close | 351 | 0.10 | 169.323 | 168.530 | 169.730 | 26.67 | 3195.61 |
| 1083 | 2025.06.25 20:00 | close | 350 | 0.10 | 169.323 | 168.569 | 169.769 | 24.02 | 3219.63 |
| 1084 | 2025.06.25 20:00 | close | 347 | 0.10 | 169.323 | 168.451 | 169.651 | 32.03 | 3251.66 |
| 1085 | 2025.06.25 20:00 | close | 346 | 0.10 | 169.323 | 168.422 | 169.622 | 33.99 | 3285.65 |
| 1086 | 2025.06.25 20:00 | close | 345 | 0.10 | 169.323 | 168.354 | 169.554 | 38.61 | 3324.26 |
| 1087 | 2025.06.25 20:00 | close | 344 | 0.10 | 169.323 | 168.243 | 169.443 | 46.14 | 3370.40 |
| 1088 | 2025.06.25 20:00 | close | 343 | 0.10 | 169.323 | 168.216 | 169.416 | 47.97 | 3418.37 |
| 1089 | 2025.06.25 20:00 | close | 340 | 0.10 | 169.323 | 168.175 | 169.375 | 50.75 | 3469.12 |
| 1090 | 2025.06.26 06:00 | buy | 364 | 0.10 | 169.049 | 0.000 | 0.000 | ||
| 1091 | 2025.06.26 06:00 | modify | 364 | 0.10 | 169.049 | 168.649 | 169.849 | ||
| 1092 | 2025.06.26 06:05 | buy | 365 | 0.10 | 168.955 | 0.000 | 0.000 | ||
| 1093 | 2025.06.26 06:05 | modify | 365 | 0.10 | 168.955 | 168.555 | 169.755 | ||
| 1094 | 2025.06.26 06:15 | s/l | 364 | 0.10 | 168.649 | 168.649 | 169.849 | -27.14 | 3441.98 |
| 1095 | 2025.06.26 06:25 | buy | 366 | 0.10 | 168.881 | 0.000 | 0.000 | ||
| 1096 | 2025.06.26 06:25 | modify | 366 | 0.10 | 168.881 | 168.481 | 169.681 | ||
| 1097 | 2025.06.26 06:35 | buy | 367 | 0.10 | 168.773 | 0.000 | 0.000 | ||
| 1098 | 2025.06.26 06:35 | modify | 367 | 0.10 | 168.773 | 168.373 | 169.573 | ||
| 1099 | 2025.06.26 06:45 | buy | 368 | 0.10 | 168.715 | 0.000 | 0.000 | ||
| 1100 | 2025.06.26 06:45 | modify | 368 | 0.10 | 168.715 | 168.315 | 169.515 | ||
| 1101 | 2025.06.26 06:50 | buy | 369 | 0.10 | 168.759 | 0.000 | 0.000 | ||
| 1102 | 2025.06.26 06:50 | modify | 369 | 0.10 | 168.759 | 168.359 | 169.559 | ||
| 1103 | 2025.06.26 07:10 | buy | 370 | 0.10 | 168.658 | 0.000 | 0.000 | ||
| 1104 | 2025.06.26 07:10 | modify | 370 | 0.10 | 168.658 | 168.258 | 169.458 | ||
| 1105 | 2025.06.26 07:30 | buy | 371 | 0.10 | 168.685 | 0.000 | 0.000 | ||
| 1106 | 2025.06.26 07:30 | modify | 371 | 0.10 | 168.685 | 168.285 | 169.485 | ||
| 1107 | 2025.06.26 08:35 | buy | 372 | 0.10 | 168.815 | 0.000 | 0.000 | ||
| 1108 | 2025.06.26 08:35 | modify | 372 | 0.10 | 168.815 | 168.415 | 169.615 | ||
| 1109 | 2025.06.26 08:40 | buy | 373 | 0.10 | 168.914 | 0.000 | 0.000 | ||
| 1110 | 2025.06.26 08:40 | modify | 373 | 0.10 | 168.914 | 168.514 | 169.714 | ||
| 1111 | 2025.06.26 08:45 | buy | 374 | 0.10 | 168.934 | 0.000 | 0.000 | ||
| 1112 | 2025.06.26 08:45 | modify | 374 | 0.10 | 168.934 | 168.534 | 169.734 | ||
| 1113 | 2025.06.26 09:15 | buy | 375 | 0.10 | 168.845 | 0.000 | 0.000 | ||
| 1114 | 2025.06.26 09:15 | modify | 375 | 0.10 | 168.845 | 168.445 | 169.645 | ||
| 1115 | 2025.06.26 10:05 | buy | 376 | 0.10 | 169.003 | 0.000 | 0.000 | ||
| 1116 | 2025.06.26 10:05 | modify | 376 | 0.10 | 169.003 | 168.603 | 169.803 | ||
| 1117 | 2025.06.26 12:00 | sell | 377 | 0.10 | 168.862 | 0.000 | 0.000 | ||
| 1118 | 2025.06.26 12:00 | modify | 377 | 0.10 | 168.862 | 169.262 | 168.062 | ||
| 1119 | 2025.06.26 12:10 | sell | 378 | 0.10 | 168.913 | 0.000 | 0.000 | ||
| 1120 | 2025.06.26 12:10 | modify | 378 | 0.10 | 168.913 | 169.313 | 168.113 | ||
| 1121 | 2025.06.26 12:20 | sell | 379 | 0.10 | 168.802 | 0.000 | 0.000 | ||
| 1122 | 2025.06.26 12:20 | modify | 379 | 0.10 | 168.802 | 169.202 | 168.002 | ||
| 1123 | 2025.06.26 13:10 | sell | 380 | 0.10 | 168.967 | 0.000 | 0.000 | ||
| 1124 | 2025.06.26 13:10 | modify | 380 | 0.10 | 168.967 | 169.367 | 168.167 | ||
| 1125 | 2025.06.26 13:25 | sell | 381 | 0.10 | 169.029 | 0.000 | 0.000 | ||
| 1126 | 2025.06.26 13:25 | modify | 381 | 0.10 | 169.029 | 169.429 | 168.229 | ||
| 1127 | 2025.06.26 13:30 | sell | 382 | 0.10 | 169.061 | 0.000 | 0.000 | ||
| 1128 | 2025.06.26 13:30 | modify | 382 | 0.10 | 169.061 | 169.461 | 168.261 | ||
| 1129 | 2025.06.26 14:00 | sell | 383 | 0.10 | 168.994 | 0.000 | 0.000 | ||
| 1130 | 2025.06.26 14:00 | modify | 383 | 0.10 | 168.994 | 169.394 | 168.194 | ||
| 1131 | 2025.06.26 14:15 | sell | 384 | 0.10 | 169.075 | 0.000 | 0.000 | ||
| 1132 | 2025.06.26 14:15 | modify | 384 | 0.10 | 169.075 | 169.475 | 168.275 | ||
| 1133 | 2025.06.26 16:05 | sell | 385 | 0.10 | 169.152 | 0.000 | 0.000 | ||
| 1134 | 2025.06.26 16:05 | modify | 385 | 0.10 | 169.152 | 169.552 | 168.352 | ||
| 1135 | 2025.06.26 16:50 | s/l | 379 | 0.10 | 169.202 | 169.202 | 168.002 | -27.13 | 3414.85 |
| 1136 | 2025.06.26 20:00 | close | 385 | 0.10 | 169.010 | 169.552 | 168.352 | 9.63 | 3424.48 |
| 1137 | 2025.06.26 20:00 | close | 384 | 0.10 | 169.010 | 169.475 | 168.275 | 4.41 | 3428.89 |
| 1138 | 2025.06.26 20:00 | close | 383 | 0.10 | 169.010 | 169.394 | 168.194 | -1.09 | 3427.80 |
| 1139 | 2025.06.26 20:00 | close | 382 | 0.10 | 169.010 | 169.461 | 168.261 | 3.46 | 3431.26 |
| 1140 | 2025.06.26 20:00 | close | 381 | 0.10 | 169.010 | 169.429 | 168.229 | 1.29 | 3432.55 |
| 1141 | 2025.06.26 20:00 | close | 380 | 0.10 | 169.010 | 169.367 | 168.167 | -2.92 | 3429.63 |
| 1142 | 2025.06.26 20:00 | close | 378 | 0.10 | 169.010 | 169.313 | 168.113 | -6.58 | 3423.05 |
| 1143 | 2025.06.26 20:00 | close | 377 | 0.10 | 169.010 | 169.262 | 168.062 | -10.04 | 3413.01 |
| 1144 | 2025.06.26 20:00 | close | 376 | 0.10 | 168.980 | 168.603 | 169.803 | -1.56 | 3411.45 |
| 1145 | 2025.06.26 20:00 | close | 375 | 0.10 | 168.980 | 168.445 | 169.645 | 9.16 | 3420.61 |
| 1146 | 2025.06.26 20:00 | close | 374 | 0.10 | 168.980 | 168.534 | 169.734 | 3.12 | 3423.73 |
| 1147 | 2025.06.26 20:00 | close | 373 | 0.10 | 168.980 | 168.514 | 169.714 | 4.48 | 3428.21 |
| 1148 | 2025.06.26 20:00 | close | 372 | 0.10 | 168.980 | 168.415 | 169.615 | 11.20 | 3439.41 |
| 1149 | 2025.06.26 20:00 | close | 371 | 0.10 | 168.980 | 168.285 | 169.485 | 20.02 | 3459.43 |
| 1150 | 2025.06.26 20:00 | close | 370 | 0.10 | 168.980 | 168.258 | 169.458 | 21.85 | 3481.28 |
| 1151 | 2025.06.26 20:00 | close | 369 | 0.10 | 168.980 | 168.359 | 169.559 | 15.00 | 3496.28 |
| 1152 | 2025.06.26 20:00 | close | 368 | 0.10 | 168.980 | 168.315 | 169.515 | 17.98 | 3514.26 |
| 1153 | 2025.06.26 20:00 | close | 367 | 0.10 | 168.980 | 168.373 | 169.573 | 14.05 | 3528.31 |
| 1154 | 2025.06.26 20:00 | close | 366 | 0.10 | 168.980 | 168.481 | 169.681 | 6.72 | 3535.03 |
| 1155 | 2025.06.26 20:00 | close | 365 | 0.10 | 168.980 | 168.555 | 169.755 | 1.70 | 3536.73 |
| 1156 | 2025.06.27 06:00 | buy | 386 | 0.10 | 168.851 | 0.000 | 0.000 | ||
| 1157 | 2025.06.27 06:00 | modify | 386 | 0.10 | 168.851 | 168.451 | 169.651 | ||
| 1158 | 2025.06.27 06:30 | buy | 387 | 0.10 | 168.919 | 0.000 | 0.000 | ||
| 1159 | 2025.06.27 06:30 | modify | 387 | 0.10 | 168.919 | 168.519 | 169.719 | ||
| 1160 | 2025.06.27 06:40 | buy | 388 | 0.10 | 168.949 | 0.000 | 0.000 | ||
| 1161 | 2025.06.27 06:40 | modify | 388 | 0.10 | 168.949 | 168.549 | 169.749 | ||
| 1162 | 2025.06.27 06:50 | buy | 389 | 0.10 | 169.009 | 0.000 | 0.000 | ||
| 1163 | 2025.06.27 06:50 | modify | 389 | 0.10 | 169.009 | 168.609 | 169.809 | ||
| 1164 | 2025.06.27 07:05 | buy | 390 | 0.10 | 169.066 | 0.000 | 0.000 | ||
| 1165 | 2025.06.27 07:05 | modify | 390 | 0.10 | 169.066 | 168.666 | 169.866 | ||
| 1166 | 2025.06.27 07:15 | buy | 391 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 1167 | 2025.06.27 07:15 | modify | 391 | 0.10 | 169.241 | 168.841 | 170.041 | ||
| 1168 | 2025.06.27 07:25 | buy | 392 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 1169 | 2025.06.27 07:25 | modify | 392 | 0.10 | 169.284 | 168.884 | 170.084 | ||
| 1170 | 2025.06.27 08:25 | buy | 393 | 0.10 | 169.166 | 0.000 | 0.000 | ||
| 1171 | 2025.06.27 08:25 | modify | 393 | 0.10 | 169.166 | 168.766 | 169.966 | ||
| 1172 | 2025.06.27 08:30 | buy | 394 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 1173 | 2025.06.27 08:30 | modify | 394 | 0.10 | 169.147 | 168.747 | 169.947 | ||
| 1174 | 2025.06.27 08:40 | buy | 395 | 0.10 | 169.120 | 0.000 | 0.000 | ||
| 1175 | 2025.06.27 08:40 | modify | 395 | 0.10 | 169.120 | 168.720 | 169.920 | ||
| 1176 | 2025.06.27 08:45 | buy | 396 | 0.10 | 169.077 | 0.000 | 0.000 | ||
| 1177 | 2025.06.27 08:45 | modify | 396 | 0.10 | 169.077 | 168.677 | 169.877 | ||
| 1178 | 2025.06.27 09:05 | sell | 397 | 0.10 | 169.054 | 0.000 | 0.000 | ||
| 1179 | 2025.06.27 09:05 | modify | 397 | 0.10 | 169.054 | 169.454 | 168.254 | ||
| 1180 | 2025.06.27 09:10 | sell | 398 | 0.10 | 169.001 | 0.000 | 0.000 | ||
| 1181 | 2025.06.27 09:10 | modify | 398 | 0.10 | 169.001 | 169.401 | 168.201 | ||
| 1182 | 2025.06.27 09:25 | sell | 399 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 1183 | 2025.06.27 09:25 | modify | 399 | 0.10 | 169.031 | 169.431 | 168.231 | ||
| 1184 | 2025.06.27 09:50 | sell | 400 | 0.10 | 169.100 | 0.000 | 0.000 | ||
| 1185 | 2025.06.27 09:50 | modify | 400 | 0.10 | 169.100 | 169.500 | 168.300 | ||
| 1186 | 2025.06.27 10:00 | buy | 401 | 0.10 | 169.211 | 0.000 | 0.000 | ||
| 1187 | 2025.06.27 10:00 | modify | 401 | 0.10 | 169.211 | 168.811 | 170.011 | ||
| 1188 | 2025.06.27 10:15 | buy | 402 | 0.10 | 169.313 | 0.000 | 0.000 | ||
| 1189 | 2025.06.27 10:15 | modify | 402 | 0.10 | 169.313 | 168.913 | 170.113 | ||
| 1190 | 2025.06.27 10:45 | buy | 403 | 0.10 | 169.332 | 0.000 | 0.000 | ||
| 1191 | 2025.06.27 10:45 | modify | 403 | 0.10 | 169.332 | 168.932 | 170.132 | ||
| 1192 | 2025.06.27 11:10 | s/l | 398 | 0.10 | 169.401 | 169.401 | 168.201 | -27.14 | 3509.59 |
| 1193 | 2025.06.27 11:15 | s/l | 399 | 0.10 | 169.431 | 169.431 | 168.231 | -27.14 | 3482.45 |
| 1194 | 2025.06.27 11:20 | buy | 404 | 0.10 | 169.387 | 0.000 | 0.000 | ||
| 1195 | 2025.06.27 11:20 | modify | 404 | 0.10 | 169.387 | 168.987 | 170.187 | ||
| 1196 | 2025.06.27 11:40 | s/l | 397 | 0.10 | 169.454 | 169.454 | 168.254 | -27.14 | 3455.31 |
| 1197 | 2025.06.27 11:40 | buy | 405 | 0.10 | 169.418 | 0.000 | 0.000 | ||
| 1198 | 2025.06.27 11:40 | modify | 405 | 0.10 | 169.418 | 169.018 | 170.218 | ||
| 1199 | 2025.06.27 12:00 | sell | 406 | 0.10 | 169.260 | 0.000 | 0.000 | ||
| 1200 | 2025.06.27 12:00 | modify | 406 | 0.10 | 169.260 | 169.660 | 168.460 | ||
| 1201 | 2025.06.27 12:10 | sell | 407 | 0.10 | 169.236 | 0.000 | 0.000 | ||
| 1202 | 2025.06.27 12:10 | modify | 407 | 0.10 | 169.236 | 169.636 | 168.436 | ||
| 1203 | 2025.06.27 12:15 | sell | 408 | 0.10 | 169.364 | 0.000 | 0.000 | ||
| 1204 | 2025.06.27 12:15 | modify | 408 | 0.10 | 169.364 | 169.764 | 168.564 | ||
| 1205 | 2025.06.27 12:20 | sell | 409 | 0.10 | 169.330 | 0.000 | 0.000 | ||
| 1206 | 2025.06.27 12:20 | modify | 409 | 0.10 | 169.330 | 169.730 | 168.530 | ||
| 1207 | 2025.06.27 12:25 | sell | 410 | 0.10 | 169.429 | 0.000 | 0.000 | ||
| 1208 | 2025.06.27 12:25 | modify | 410 | 0.10 | 169.429 | 169.829 | 168.629 | ||
| 1209 | 2025.06.27 12:30 | s/l | 400 | 0.10 | 169.500 | 169.500 | 168.300 | -27.14 | 3428.17 |
| 1210 | 2025.06.27 12:30 | sell | 411 | 0.10 | 169.383 | 0.000 | 0.000 | ||
| 1211 | 2025.06.27 12:30 | modify | 411 | 0.10 | 169.383 | 169.783 | 168.583 | ||
| 1212 | 2025.06.27 12:35 | sell | 412 | 0.10 | 169.458 | 0.000 | 0.000 | ||
| 1213 | 2025.06.27 12:35 | modify | 412 | 0.10 | 169.458 | 169.858 | 168.658 | ||
| 1214 | 2025.06.27 12:50 | sell | 413 | 0.10 | 169.485 | 0.000 | 0.000 | ||
| 1215 | 2025.06.27 12:50 | modify | 413 | 0.10 | 169.485 | 169.885 | 168.685 | ||
| 1216 | 2025.06.27 12:55 | sell | 414 | 0.10 | 169.525 | 0.000 | 0.000 | ||
| 1217 | 2025.06.27 12:55 | modify | 414 | 0.10 | 169.525 | 169.925 | 168.725 | ||
| 1218 | 2025.06.27 13:00 | t/p | 386 | 0.10 | 169.651 | 168.451 | 169.651 | 54.28 | 3482.45 |
| 1219 | 2025.06.27 13:00 | s/l | 406 | 0.10 | 169.660 | 169.660 | 168.460 | -27.14 | 3455.31 |
| 1220 | 2025.06.27 13:00 | s/l | 407 | 0.10 | 169.636 | 169.636 | 168.436 | -27.14 | 3428.17 |
| 1221 | 2025.06.27 13:05 | t/p | 387 | 0.10 | 169.719 | 168.519 | 169.719 | 54.28 | 3482.45 |
| 1222 | 2025.06.27 13:05 | s/l | 409 | 0.10 | 169.730 | 169.730 | 168.530 | -27.14 | 3455.31 |
| 1223 | 2025.06.27 13:05 | buy | 415 | 0.10 | 169.660 | 0.000 | 0.000 | ||
| 1224 | 2025.06.27 13:05 | modify | 415 | 0.10 | 169.660 | 169.260 | 170.460 | ||
| 1225 | 2025.06.27 13:15 | buy | 416 | 0.10 | 169.731 | 0.000 | 0.000 | ||
| 1226 | 2025.06.27 13:15 | modify | 416 | 0.10 | 169.731 | 169.331 | 170.531 | ||
| 1227 | 2025.06.27 13:25 | s/l | 408 | 0.10 | 169.764 | 169.764 | 168.564 | -27.14 | 3428.17 |
| 1228 | 2025.06.27 13:30 | t/p | 388 | 0.10 | 169.749 | 168.549 | 169.749 | 54.28 | 3482.45 |
| 1229 | 2025.06.27 13:30 | s/l | 411 | 0.10 | 169.783 | 169.783 | 168.583 | -27.14 | 3455.31 |
| 1230 | 2025.06.27 13:40 | buy | 417 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 1231 | 2025.06.27 13:40 | modify | 417 | 0.10 | 169.792 | 169.392 | 170.592 | ||
| 1232 | 2025.06.27 14:05 | buy | 418 | 0.10 | 169.747 | 0.000 | 0.000 | ||
| 1233 | 2025.06.27 14:05 | modify | 418 | 0.10 | 169.747 | 169.347 | 170.547 | ||
| 1234 | 2025.06.27 14:10 | buy | 419 | 0.10 | 169.678 | 0.000 | 0.000 | ||
| 1235 | 2025.06.27 14:10 | modify | 419 | 0.10 | 169.678 | 169.278 | 170.478 | ||
| 1236 | 2025.06.27 14:20 | buy | 420 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 1237 | 2025.06.27 14:20 | modify | 420 | 0.10 | 169.618 | 169.218 | 170.418 | ||
| 1238 | 2025.06.27 14:40 | t/p | 389 | 0.10 | 169.809 | 168.609 | 169.809 | 54.28 | 3509.59 |
| 1239 | 2025.06.27 14:40 | s/l | 410 | 0.10 | 169.829 | 169.829 | 168.629 | -27.14 | 3482.45 |
| 1240 | 2025.06.27 15:15 | sell | 421 | 0.10 | 169.566 | 0.000 | 0.000 | ||
| 1241 | 2025.06.27 15:15 | modify | 421 | 0.10 | 169.566 | 169.966 | 168.766 | ||
| 1242 | 2025.06.27 15:30 | sell | 422 | 0.10 | 169.611 | 0.000 | 0.000 | ||
| 1243 | 2025.06.27 15:30 | modify | 422 | 0.10 | 169.611 | 170.011 | 168.811 | ||
| 1244 | 2025.06.27 15:35 | sell | 423 | 0.10 | 169.631 | 0.000 | 0.000 | ||
| 1245 | 2025.06.27 15:35 | modify | 423 | 0.10 | 169.631 | 170.031 | 168.831 | ||
| 1246 | 2025.06.27 15:45 | sell | 424 | 0.10 | 169.665 | 0.000 | 0.000 | ||
| 1247 | 2025.06.27 15:45 | modify | 424 | 0.10 | 169.665 | 170.065 | 168.865 | ||
| 1248 | 2025.06.27 16:25 | sell | 425 | 0.10 | 169.526 | 0.000 | 0.000 | ||
| 1249 | 2025.06.27 16:25 | modify | 425 | 0.10 | 169.526 | 169.926 | 168.726 | ||
| 1250 | 2025.06.27 17:05 | buy | 426 | 0.10 | 169.526 | 0.000 | 0.000 | ||
| 1251 | 2025.06.27 17:05 | modify | 426 | 0.10 | 169.526 | 169.126 | 170.326 | ||
| 1252 | 2025.06.27 17:50 | s/l | 417 | 0.10 | 169.392 | 169.392 | 170.592 | -27.14 | 3455.31 |
| 1253 | 2025.06.27 17:50 | buy | 427 | 0.10 | 169.439 | 0.000 | 0.000 | ||
| 1254 | 2025.06.27 17:50 | modify | 427 | 0.10 | 169.439 | 169.039 | 170.239 | ||
| 1255 | 2025.06.27 18:00 | s/l | 418 | 0.10 | 169.347 | 169.347 | 170.547 | -27.14 | 3428.17 |
| 1256 | 2025.06.27 18:10 | s/l | 416 | 0.10 | 169.331 | 169.331 | 170.531 | -27.14 | 3401.03 |
| 1257 | 2025.06.27 18:15 | s/l | 415 | 0.10 | 169.260 | 169.260 | 170.460 | -27.14 | 3373.89 |
| 1258 | 2025.06.27 18:15 | s/l | 419 | 0.10 | 169.278 | 169.278 | 170.478 | -27.13 | 3346.76 |
| 1259 | 2025.06.27 18:20 | s/l | 420 | 0.10 | 169.218 | 169.218 | 170.418 | -27.14 | 3319.62 |
| 1260 | 2025.06.27 19:05 | buy | 428 | 0.10 | 169.371 | 0.000 | 0.000 | ||
| 1261 | 2025.06.27 19:05 | modify | 428 | 0.10 | 169.371 | 168.971 | 170.171 | ||
| 1262 | 2025.06.27 20:00 | close | 428 | 0.10 | 169.449 | 168.971 | 170.171 | 5.29 | 3324.91 |
| 1263 | 2025.06.27 20:00 | close | 427 | 0.10 | 169.449 | 169.039 | 170.239 | 0.68 | 3325.59 |
| 1264 | 2025.06.27 20:00 | close | 426 | 0.10 | 169.449 | 169.126 | 170.326 | -5.22 | 3320.37 |
| 1265 | 2025.06.27 20:00 | close | 425 | 0.10 | 169.479 | 169.926 | 168.726 | 3.19 | 3323.56 |
| 1266 | 2025.06.27 20:00 | close | 424 | 0.10 | 169.479 | 170.065 | 168.865 | 12.62 | 3336.18 |
| 1267 | 2025.06.27 20:00 | close | 423 | 0.10 | 169.479 | 170.031 | 168.831 | 10.31 | 3346.49 |
| 1268 | 2025.06.27 20:00 | close | 422 | 0.10 | 169.479 | 170.011 | 168.811 | 8.95 | 3355.44 |
| 1269 | 2025.06.27 20:00 | close | 421 | 0.10 | 169.479 | 169.966 | 168.766 | 5.90 | 3361.34 |
| 1270 | 2025.06.27 20:00 | close | 414 | 0.10 | 169.479 | 169.925 | 168.725 | 3.12 | 3364.46 |
| 1271 | 2025.06.27 20:00 | close | 413 | 0.10 | 169.479 | 169.885 | 168.685 | 0.40 | 3364.86 |
| 1272 | 2025.06.27 20:00 | close | 412 | 0.10 | 169.479 | 169.858 | 168.658 | -1.43 | 3363.43 |
| 1273 | 2025.06.27 20:00 | close | 405 | 0.10 | 169.449 | 169.018 | 170.218 | 2.11 | 3365.54 |
| 1274 | 2025.06.27 20:00 | close | 404 | 0.10 | 169.449 | 168.987 | 170.187 | 4.21 | 3369.75 |
| 1275 | 2025.06.27 20:00 | close | 403 | 0.10 | 169.449 | 168.932 | 170.132 | 7.94 | 3377.69 |
| 1276 | 2025.06.27 20:00 | close | 402 | 0.10 | 169.449 | 168.913 | 170.113 | 9.23 | 3386.92 |
| 1277 | 2025.06.27 20:00 | close | 401 | 0.10 | 169.449 | 168.811 | 170.011 | 16.15 | 3403.07 |
| 1278 | 2025.06.27 20:00 | close | 396 | 0.10 | 169.449 | 168.677 | 169.877 | 25.24 | 3428.31 |
| 1279 | 2025.06.27 20:00 | close | 395 | 0.10 | 169.449 | 168.720 | 169.920 | 22.32 | 3450.63 |
| 1280 | 2025.06.27 20:00 | close | 394 | 0.10 | 169.449 | 168.747 | 169.947 | 20.49 | 3471.12 |
| 1281 | 2025.06.27 20:00 | close | 393 | 0.10 | 169.449 | 168.766 | 169.966 | 19.20 | 3490.32 |
| 1282 | 2025.06.27 20:00 | close | 392 | 0.10 | 169.449 | 168.884 | 170.084 | 11.20 | 3501.52 |
| 1283 | 2025.06.27 20:00 | close | 391 | 0.10 | 169.449 | 168.841 | 170.041 | 14.11 | 3515.63 |
| 1284 | 2025.06.27 20:00 | close | 390 | 0.10 | 169.449 | 168.666 | 169.866 | 25.99 | 3541.62 |
| 1285 | 2025.06.30 06:00 | buy | 429 | 0.10 | 168.780 | 0.000 | 0.000 | ||
| 1286 | 2025.06.30 06:00 | modify | 429 | 0.10 | 168.780 | 168.380 | 169.580 | ||
| 1287 | 2025.06.30 06:30 | buy | 430 | 0.10 | 168.824 | 0.000 | 0.000 | ||
| 1288 | 2025.06.30 06:30 | modify | 430 | 0.10 | 168.824 | 168.424 | 169.624 | ||
| 1289 | 2025.06.30 06:35 | buy | 431 | 0.10 | 168.938 | 0.000 | 0.000 | ||
| 1290 | 2025.06.30 06:35 | modify | 431 | 0.10 | 168.938 | 168.538 | 169.738 | ||
| 1291 | 2025.06.30 06:40 | buy | 432 | 0.10 | 168.893 | 0.000 | 0.000 | ||
| 1292 | 2025.06.30 06:40 | modify | 432 | 0.10 | 168.893 | 168.493 | 169.693 | ||
| 1293 | 2025.06.30 06:50 | buy | 433 | 0.10 | 169.029 | 0.000 | 0.000 | ||
| 1294 | 2025.06.30 06:50 | modify | 433 | 0.10 | 169.029 | 168.629 | 169.829 | ||
| 1295 | 2025.06.30 06:55 | buy | 434 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 1296 | 2025.06.30 06:55 | modify | 434 | 0.10 | 168.977 | 168.577 | 169.777 | ||
| 1297 | 2025.06.30 07:05 | buy | 435 | 0.10 | 168.960 | 0.000 | 0.000 | ||
| 1298 | 2025.06.30 07:05 | modify | 435 | 0.10 | 168.960 | 168.560 | 169.760 | ||
| 1299 | 2025.06.30 07:15 | buy | 436 | 0.10 | 168.840 | 0.000 | 0.000 | ||
| 1300 | 2025.06.30 07:15 | modify | 436 | 0.10 | 168.840 | 168.440 | 169.640 | ||
| 1301 | 2025.06.30 07:35 | buy | 437 | 0.10 | 168.873 | 0.000 | 0.000 | ||
| 1302 | 2025.06.30 07:35 | modify | 437 | 0.10 | 168.873 | 168.473 | 169.673 | ||
| 1303 | 2025.06.30 07:50 | buy | 438 | 0.10 | 169.052 | 0.000 | 0.000 | ||
| 1304 | 2025.06.30 07:50 | modify | 438 | 0.10 | 169.052 | 168.652 | 169.852 | ||
| 1305 | 2025.06.30 07:55 | buy | 439 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 1306 | 2025.06.30 07:55 | modify | 439 | 0.10 | 169.081 | 168.681 | 169.881 | ||
| 1307 | 2025.06.30 09:00 | sell | 440 | 0.10 | 169.033 | 0.000 | 0.000 | ||
| 1308 | 2025.06.30 09:00 | modify | 440 | 0.10 | 169.033 | 169.433 | 168.233 | ||
| 1309 | 2025.06.30 09:20 | sell | 441 | 0.10 | 168.976 | 0.000 | 0.000 | ||
| 1310 | 2025.06.30 09:20 | modify | 441 | 0.10 | 168.976 | 169.376 | 168.176 | ||
| 1311 | 2025.06.30 11:15 | sell | 442 | 0.10 | 169.113 | 0.000 | 0.000 | ||
| 1312 | 2025.06.30 11:15 | modify | 442 | 0.10 | 169.113 | 169.513 | 168.313 | ||
| 1313 | 2025.06.30 11:25 | sell | 443 | 0.10 | 169.177 | 0.000 | 0.000 | ||
| 1314 | 2025.06.30 11:25 | modify | 443 | 0.10 | 169.177 | 169.577 | 168.377 | ||
| 1315 | 2025.06.30 11:30 | sell | 444 | 0.10 | 169.214 | 0.000 | 0.000 | ||
| 1316 | 2025.06.30 11:30 | modify | 444 | 0.10 | 169.214 | 169.614 | 168.414 | ||
| 1317 | 2025.06.30 11:55 | sell | 445 | 0.10 | 169.237 | 0.000 | 0.000 | ||
| 1318 | 2025.06.30 11:55 | modify | 445 | 0.10 | 169.237 | 169.637 | 168.437 | ||
| 1319 | 2025.06.30 12:05 | sell | 446 | 0.10 | 169.132 | 0.000 | 0.000 | ||
| 1320 | 2025.06.30 12:05 | modify | 446 | 0.10 | 169.132 | 169.532 | 168.332 | ||
| 1321 | 2025.06.30 14:15 | sell | 447 | 0.10 | 169.299 | 0.000 | 0.000 | ||
| 1322 | 2025.06.30 14:15 | modify | 447 | 0.10 | 169.299 | 169.699 | 168.499 | ||
| 1323 | 2025.06.30 14:20 | s/l | 441 | 0.10 | 169.376 | 169.376 | 168.176 | -27.14 | 3514.48 |
| 1324 | 2025.06.30 14:20 | sell | 448 | 0.10 | 169.383 | 0.000 | 0.000 | ||
| 1325 | 2025.06.30 14:20 | modify | 448 | 0.10 | 169.383 | 169.783 | 168.583 | ||
| 1326 | 2025.06.30 14:25 | s/l | 440 | 0.10 | 169.433 | 169.433 | 168.233 | -27.14 | 3487.34 |
| 1327 | 2025.06.30 14:25 | s/l | 442 | 0.10 | 169.513 | 169.513 | 168.313 | -27.13 | 3460.21 |
| 1328 | 2025.06.30 14:25 | sell | 449 | 0.10 | 169.474 | 0.000 | 0.000 | ||
| 1329 | 2025.06.30 14:25 | modify | 449 | 0.10 | 169.474 | 169.874 | 168.674 | ||
| 1330 | 2025.06.30 14:40 | sell | 450 | 0.10 | 169.417 | 0.000 | 0.000 | ||
| 1331 | 2025.06.30 14:40 | modify | 450 | 0.10 | 169.417 | 169.817 | 168.617 | ||
| 1332 | 2025.06.30 14:45 | s/l | 446 | 0.10 | 169.532 | 169.532 | 168.332 | -27.13 | 3433.08 |
| 1333 | 2025.06.30 14:50 | s/l | 443 | 0.10 | 169.577 | 169.577 | 168.377 | -27.14 | 3405.94 |
| 1334 | 2025.06.30 14:50 | sell | 451 | 0.10 | 169.509 | 0.000 | 0.000 | ||
| 1335 | 2025.06.30 14:50 | modify | 451 | 0.10 | 169.509 | 169.909 | 168.709 | ||
| 1336 | 2025.06.30 15:00 | sell | 452 | 0.10 | 169.560 | 0.000 | 0.000 | ||
| 1337 | 2025.06.30 15:00 | modify | 452 | 0.10 | 169.560 | 169.960 | 168.760 | ||
| 1338 | 2025.06.30 15:10 | sell | 453 | 0.10 | 169.544 | 0.000 | 0.000 | ||
| 1339 | 2025.06.30 15:10 | modify | 453 | 0.10 | 169.544 | 169.944 | 168.744 | ||
| 1340 | 2025.06.30 15:45 | t/p | 429 | 0.10 | 169.580 | 168.380 | 169.580 | 54.28 | 3460.22 |
| 1341 | 2025.06.30 15:45 | s/l | 444 | 0.10 | 169.614 | 169.614 | 168.414 | -27.14 | 3433.08 |
| 1342 | 2025.06.30 15:45 | sell | 454 | 0.10 | 169.604 | 0.000 | 0.000 | ||
| 1343 | 2025.06.30 15:45 | modify | 454 | 0.10 | 169.604 | 170.004 | 168.804 | ||
| 1344 | 2025.06.30 15:50 | t/p | 430 | 0.10 | 169.624 | 168.424 | 169.624 | 54.28 | 3487.36 |
| 1345 | 2025.06.30 15:50 | t/p | 432 | 0.10 | 169.693 | 168.493 | 169.693 | 54.28 | 3541.64 |
| 1346 | 2025.06.30 15:50 | t/p | 436 | 0.10 | 169.640 | 168.440 | 169.640 | 54.28 | 3595.92 |
| 1347 | 2025.06.30 15:50 | t/p | 437 | 0.10 | 169.673 | 168.473 | 169.673 | 54.28 | 3650.20 |
| 1348 | 2025.06.30 15:50 | s/l | 445 | 0.10 | 169.637 | 169.637 | 168.437 | -27.14 | 3623.06 |
| 1349 | 2025.06.30 15:50 | s/l | 447 | 0.10 | 169.699 | 169.699 | 168.499 | -27.13 | 3595.93 |
| 1350 | 2025.06.30 15:50 | sell | 455 | 0.10 | 169.718 | 0.000 | 0.000 | ||
| 1351 | 2025.06.30 15:50 | modify | 455 | 0.10 | 169.718 | 170.118 | 168.918 | ||
| 1352 | 2025.06.30 16:05 | sell | 456 | 0.10 | 169.639 | 0.000 | 0.000 | ||
| 1353 | 2025.06.30 16:05 | modify | 456 | 0.10 | 169.639 | 170.039 | 168.839 | ||
| 1354 | 2025.06.30 16:20 | sell | 457 | 0.10 | 169.689 | 0.000 | 0.000 | ||
| 1355 | 2025.06.30 16:20 | modify | 457 | 0.10 | 169.689 | 170.089 | 168.889 | ||
| 1356 | 2025.06.30 16:55 | sell | 458 | 0.10 | 169.609 | 0.000 | 0.000 | ||
| 1357 | 2025.06.30 16:55 | modify | 458 | 0.10 | 169.609 | 170.009 | 168.809 | ||
| 1358 | 2025.06.30 18:00 | t/p | 431 | 0.10 | 169.738 | 168.538 | 169.738 | 54.28 | 3650.21 |
| 1359 | 2025.06.30 18:05 | t/p | 434 | 0.10 | 169.777 | 168.577 | 169.777 | 54.28 | 3704.49 |
| 1360 | 2025.06.30 18:05 | t/p | 435 | 0.10 | 169.760 | 168.560 | 169.760 | 54.28 | 3758.77 |
| 1361 | 2025.06.30 18:05 | s/l | 448 | 0.10 | 169.783 | 169.783 | 168.583 | -27.14 | 3731.63 |
| 1362 | 2025.06.30 18:15 | sell | 459 | 0.10 | 169.740 | 0.000 | 0.000 | ||
| 1363 | 2025.06.30 18:15 | modify | 459 | 0.10 | 169.740 | 170.140 | 168.940 | ||
| 1364 | 2025.06.30 18:20 | t/p | 433 | 0.10 | 169.829 | 168.629 | 169.829 | 54.28 | 3785.91 |
| 1365 | 2025.06.30 18:20 | s/l | 449 | 0.10 | 169.874 | 169.874 | 168.674 | -27.13 | 3758.78 |
| 1366 | 2025.06.30 18:20 | s/l | 450 | 0.10 | 169.817 | 169.817 | 168.617 | -27.14 | 3731.64 |
| 1367 | 2025.06.30 18:20 | sell | 460 | 0.10 | 169.837 | 0.000 | 0.000 | ||
| 1368 | 2025.06.30 18:20 | modify | 460 | 0.10 | 169.837 | 170.237 | 169.037 | ||
| 1369 | 2025.06.30 18:25 | t/p | 438 | 0.10 | 169.852 | 168.652 | 169.852 | 54.28 | 3785.92 |
| 1370 | 2025.06.30 18:40 | sell | 461 | 0.10 | 169.759 | 0.000 | 0.000 | ||
| 1371 | 2025.06.30 18:40 | modify | 461 | 0.10 | 169.759 | 170.159 | 168.959 | ||
| 1372 | 2025.06.30 19:00 | sell | 462 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 1373 | 2025.06.30 19:00 | modify | 462 | 0.10 | 169.809 | 170.209 | 169.009 | ||
| 1374 | 2025.06.30 20:00 | close | 462 | 0.10 | 169.695 | 170.209 | 169.009 | 7.73 | 3793.65 |
| 1375 | 2025.06.30 20:00 | close | 461 | 0.10 | 169.695 | 170.159 | 168.959 | 4.34 | 3797.99 |
| 1376 | 2025.06.30 20:00 | close | 460 | 0.10 | 169.695 | 170.237 | 169.037 | 9.63 | 3807.62 |
| 1377 | 2025.06.30 20:00 | close | 459 | 0.10 | 169.695 | 170.140 | 168.940 | 3.05 | 3810.67 |
| 1378 | 2025.06.30 20:00 | close | 458 | 0.10 | 169.695 | 170.009 | 168.809 | -5.83 | 3804.84 |
| 1379 | 2025.06.30 20:00 | close | 457 | 0.10 | 169.695 | 170.089 | 168.889 | -0.41 | 3804.43 |
| 1380 | 2025.06.30 20:00 | close | 456 | 0.10 | 169.695 | 170.039 | 168.839 | -3.80 | 3800.63 |
| 1381 | 2025.06.30 20:00 | close | 455 | 0.10 | 169.695 | 170.118 | 168.918 | 1.56 | 3802.19 |
| 1382 | 2025.06.30 20:00 | close | 454 | 0.10 | 169.695 | 170.004 | 168.804 | -6.17 | 3796.02 |
| 1383 | 2025.06.30 20:00 | close | 453 | 0.10 | 169.695 | 169.944 | 168.744 | -10.24 | 3785.78 |
| 1384 | 2025.06.30 20:00 | close | 452 | 0.10 | 169.695 | 169.960 | 168.760 | -9.16 | 3776.62 |
| 1385 | 2025.06.30 20:00 | close | 451 | 0.10 | 169.695 | 169.909 | 168.709 | -12.62 | 3764.00 |
| 1386 | 2025.06.30 20:00 | close | 439 | 0.10 | 169.665 | 168.681 | 169.881 | 39.62 | 3803.62 |